RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:37 | - | 312,10 |
19.09.24 20:59:01 | - | 312,10 |
19.09.24 20:59:00 | - | 311,85 |
19.09.24 20:58:29 | - | 311,85 |
19.09.24 20:58:08 | - | 311,50 |
19.09.24 20:57:31 | - | 311,45 |
19.09.24 20:57:30 | - | 311,45 |
19.09.24 20:57:29 | - | 311,35 |
19.09.24 20:57:26 | - | 311,35 |
19.09.24 20:56:49 | - | 311,35 |
19.09.24 20:56:43 | - | 311,40 |
19.09.24 20:53:52 | - | 311,35 |
19.09.24 20:53:32 | - | 311,30 |
19.09.24 20:52:59 | - | 311,30 |
19.09.24 20:52:09 | - | 311,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:04 | - | 311,30 |
19.09.24 20:51:35 | - | 311,30 |
19.09.24 20:50:58 | - | 311,30 |
19.09.24 20:50:41 | - | 311,25 |
19.09.24 20:50:33 | - | 311,55 |
19.09.24 20:50:32 | - | 311,50 |
19.09.24 20:50:30 | - | 311,50 |
19.09.24 20:50:28 | - | 311,50 |
19.09.24 20:50:24 | - | 311,55 |
19.09.24 20:50:08 | - | 311,25 |
19.09.24 20:50:07 | - | 311,25 |
19.09.24 20:50:07 | - | 311,55 |
19.09.24 20:49:46 | - | 311,25 |
19.09.24 20:49:33 | - | 311,45 |
19.09.24 20:49:13 | - | 311,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:11 | - | 311,30 |
19.09.24 20:48:23 | - | 311,30 |
19.09.24 20:47:55 | - | 311,25 |
19.09.24 20:47:49 | - | 311,70 |
19.09.24 20:47:48 | - | 311,70 |
19.09.24 20:47:48 | - | 312,00 |
19.09.24 20:46:44 | - | 312,00 |
19.09.24 20:46:43 | - | 312,00 |
19.09.24 20:46:07 | - | 312,15 |
19.09.24 20:45:49 | - | 312,35 |
19.09.24 20:45:23 | - | 312,15 |
19.09.24 20:45:12 | - | 312,30 |
19.09.24 20:44:57 | - | 312,40 |
19.09.24 20:44:56 | - | 312,35 |
19.09.24 20:44:45 | - | 312,35 |