RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:30 | - | 311,50 |
19.09.24 20:50:28 | - | 311,50 |
19.09.24 20:50:24 | - | 311,55 |
19.09.24 20:50:08 | - | 311,25 |
19.09.24 20:50:07 | - | 311,25 |
19.09.24 20:50:07 | - | 311,55 |
19.09.24 20:49:46 | - | 311,25 |
19.09.24 20:49:33 | - | 311,45 |
19.09.24 20:49:13 | - | 311,45 |
19.09.24 20:49:11 | - | 311,30 |
19.09.24 20:48:23 | - | 311,30 |
19.09.24 20:47:55 | - | 311,25 |
19.09.24 20:47:49 | - | 311,70 |
19.09.24 20:47:48 | - | 311,70 |
19.09.24 20:47:48 | - | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:44 | - | 312,00 |
19.09.24 20:46:43 | - | 312,00 |
19.09.24 20:46:07 | - | 312,15 |
19.09.24 20:45:49 | - | 312,35 |
19.09.24 20:45:23 | - | 312,15 |
19.09.24 20:45:12 | - | 312,30 |
19.09.24 20:44:57 | - | 312,40 |
19.09.24 20:44:56 | - | 312,35 |
19.09.24 20:44:45 | - | 312,35 |
19.09.24 20:44:38 | - | 312,20 |
19.09.24 20:44:08 | - | 312,15 |
19.09.24 20:43:53 | - | 312,35 |
19.09.24 20:43:41 | - | 312,30 |
19.09.24 20:43:18 | - | 312,05 |
19.09.24 20:43:18 | - | 312,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:05 | - | 312,05 |
19.09.24 20:42:56 | - | 312,05 |
19.09.24 20:42:25 | - | 312,20 |
19.09.24 20:42:04 | - | 311,90 |
19.09.24 20:41:31 | - | 311,85 |
19.09.24 20:41:11 | - | 311,90 |
19.09.24 20:40:14 | - | 311,85 |
19.09.24 20:40:04 | - | 311,80 |
19.09.24 20:39:58 | - | 311,80 |
19.09.24 20:38:28 | - | 311,80 |
19.09.24 20:38:15 | - | 311,80 |
19.09.24 20:38:08 | - | 311,85 |
19.09.24 20:37:03 | - | 311,80 |
19.09.24 20:36:55 | - | 311,80 |
19.09.24 20:36:33 | - | 311,80 |