RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:34:04 | - | 311,45 |
19.09.24 22:34:02 | - | 311,40 |
19.09.24 22:34:01 | - | 311,40 |
19.09.24 22:33:59 | - | 311,40 |
19.09.24 22:33:35 | - | 311,40 |
19.09.24 22:33:34 | - | 311,40 |
19.09.24 22:33:23 | - | 311,40 |
19.09.24 22:33:21 | - | 311,40 |
19.09.24 22:32:39 | - | 311,40 |
19.09.24 22:32:38 | - | 311,40 |
19.09.24 22:32:20 | - | 311,40 |
19.09.24 22:32:19 | - | 311,40 |
19.09.24 22:32:09 | - | 311,40 |
19.09.24 22:32:08 | - | 311,40 |
19.09.24 22:31:53 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:31:52 | - | 311,35 |
19.09.24 22:31:10 | - | 311,40 |
19.09.24 22:31:09 | - | 311,45 |
19.09.24 22:31:06 | - | 311,35 |
19.09.24 22:30:59 | - | 311,40 |
19.09.24 22:30:58 | - | 311,35 |
19.09.24 22:30:56 | - | 311,40 |
19.09.24 22:30:50 | - | 311,35 |
19.09.24 22:30:48 | - | 311,40 |
19.09.24 22:30:35 | - | 311,35 |
19.09.24 22:30:20 | - | 311,30 |
19.09.24 22:30:09 | - | 311,30 |
19.09.24 22:30:07 | - | 311,30 |
19.09.24 22:29:47 | - | 311,30 |
19.09.24 22:29:46 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:29:44 | - | 311,30 |
19.09.24 22:29:25 | - | 311,25 |
19.09.24 22:28:21 | - | 311,30 |
19.09.24 22:28:20 | - | 311,30 |
19.09.24 22:28:17 | - | 311,30 |
19.09.24 22:28:10 | - | 311,30 |
19.09.24 22:28:09 | - | 311,30 |
19.09.24 22:28:06 | - | 311,30 |
19.09.24 22:27:56 | - | 311,30 |
19.09.24 22:27:53 | - | 311,25 |
19.09.24 22:27:52 | - | 311,30 |
19.09.24 22:27:50 | - | 311,25 |
19.09.24 22:27:47 | - | 311,30 |
19.09.24 22:27:27 | - | 311,25 |
19.09.24 22:27:26 | - | 311,30 |