RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:01 | - | 306,40 |
20.09.24 16:13:52 | - | 306,40 |
20.09.24 16:13:52 | - | 306,35 |
20.09.24 16:13:17 | - | 306,35 |
20.09.24 16:13:04 | - | 306,55 |
20.09.24 16:12:56 | - | 306,70 |
20.09.24 16:12:50 | - | 306,65 |
20.09.24 16:11:56 | - | 306,65 |
20.09.24 16:11:54 | - | 306,65 |
20.09.24 16:11:13 | - | 306,65 |
20.09.24 16:11:04 | - | 306,70 |
20.09.24 16:10:33 | - | 306,70 |
20.09.24 16:10:32 | - | 306,70 |
20.09.24 16:10:28 | - | 306,75 |
20.09.24 16:10:13 | - | 306,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:54 | - | 307,10 |
20.09.24 16:09:54 | - | 307,05 |
20.09.24 16:09:28 | - | 307,05 |
20.09.24 16:09:21 | - | 307,05 |
20.09.24 16:09:20 | - | 307,05 |
20.09.24 16:09:15 | - | 307,10 |
20.09.24 16:09:12 | - | 307,10 |
20.09.24 16:08:51 | - | 307,20 |
20.09.24 16:08:50 | - | 307,10 |
20.09.24 16:08:18 | - | 307,25 |
20.09.24 16:08:07 | - | 307,25 |
20.09.24 16:08:03 | - | 307,25 |
20.09.24 16:07:37 | - | 307,30 |
20.09.24 16:07:33 | - | 307,30 |
20.09.24 16:07:33 | - | 307,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:54 | - | 307,10 |
20.09.24 16:06:44 | - | 307,10 |
20.09.24 16:06:21 | - | 307,10 |
20.09.24 16:05:52 | - | 307,10 |
20.09.24 16:05:41 | - | 307,75 |
20.09.24 16:05:41 | - | 307,70 |
20.09.24 16:05:22 | - | 307,70 |
20.09.24 16:05:21 | - | 307,70 |
20.09.24 16:05:03 | - | 307,75 |
20.09.24 16:04:18 | - | 307,65 |
20.09.24 16:04:07 | - | 307,60 |
20.09.24 16:03:30 | - | 307,65 |
20.09.24 16:03:29 | - | 307,65 |
20.09.24 16:03:11 | - | 307,70 |
20.09.24 16:03:06 | - | 307,70 |