ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:49 | - | 112,00 |
19.09.24 14:02:49 | - | 112,00 |
19.09.24 13:59:49 | - | 112,00 |
19.09.24 13:56:48 | - | 112,00 |
19.09.24 13:53:48 | - | 112,00 |
19.09.24 13:50:48 | - | 112,00 |
19.09.24 13:47:48 | - | 112,00 |
19.09.24 13:44:47 | - | 112,00 |
19.09.24 13:41:47 | - | 112,00 |
19.09.24 13:38:47 | - | 112,00 |
19.09.24 13:35:47 | - | 112,00 |
19.09.24 13:32:47 | - | 112,00 |
19.09.24 13:29:46 | - | 112,00 |
19.09.24 13:26:46 | - | 112,00 |
19.09.24 13:24:19 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:48 | - | 111,00 |
19.09.24 13:23:47 | - | 112,00 |
19.09.24 13:23:46 | - | 111,00 |
19.09.24 13:23:43 | - | 112,00 |
19.09.24 13:23:24 | - | 111,00 |
19.09.24 13:23:21 | - | 112,00 |
19.09.24 13:21:11 | - | 111,00 |
19.09.24 13:21:06 | - | 112,00 |
19.09.24 13:20:06 | - | 111,00 |
19.09.24 13:19:18 | - | 112,00 |
19.09.24 13:18:05 | - | 111,00 |
19.09.24 13:17:25 | - | 112,00 |
19.09.24 13:17:15 | - | 111,00 |
19.09.24 13:15:15 | - | 112,00 |
19.09.24 13:14:14 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:14 | - | 112,00 |
19.09.24 13:08:14 | - | 112,00 |
19.09.24 13:05:14 | - | 112,00 |
19.09.24 13:02:14 | - | 112,00 |
19.09.24 13:00:01 | - | 111,00 |
19.09.24 12:58:48 | - | 112,00 |
19.09.24 12:55:48 | - | 112,00 |
19.09.24 12:52:48 | - | 112,00 |
19.09.24 12:49:47 | - | 112,00 |
19.09.24 12:46:47 | - | 112,00 |
19.09.24 12:43:47 | - | 112,00 |
19.09.24 12:40:47 | - | 112,00 |
19.09.24 12:37:46 | - | 112,00 |
19.09.24 12:34:46 | - | 112,00 |
19.09.24 12:31:46 | - | 112,00 |