ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:53 | - | 112,00 |
19.09.24 15:11:53 | - | 112,00 |
19.09.24 15:08:53 | - | 112,00 |
19.09.24 15:05:53 | - | 112,00 |
19.09.24 15:02:53 | - | 112,00 |
19.09.24 14:59:52 | - | 112,00 |
19.09.24 14:56:52 | - | 112,00 |
19.09.24 14:53:52 | - | 112,00 |
19.09.24 14:50:52 | - | 112,00 |
19.09.24 14:47:52 | - | 112,00 |
19.09.24 14:44:51 | - | 112,00 |
19.09.24 14:41:51 | - | 112,00 |
19.09.24 14:38:51 | - | 112,00 |
19.09.24 14:35:51 | - | 112,00 |
19.09.24 14:32:51 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:51 | - | 112,00 |
19.09.24 14:26:50 | - | 112,00 |
19.09.24 14:23:50 | - | 112,00 |
19.09.24 14:20:50 | - | 112,00 |
19.09.24 14:17:50 | - | 112,00 |
19.09.24 14:14:50 | - | 112,00 |
19.09.24 14:11:49 | - | 112,00 |
19.09.24 14:08:49 | - | 112,00 |
19.09.24 14:05:49 | - | 112,00 |
19.09.24 14:02:49 | - | 112,00 |
19.09.24 13:59:49 | - | 112,00 |
19.09.24 13:56:48 | - | 112,00 |
19.09.24 13:53:48 | - | 112,00 |
19.09.24 13:50:48 | - | 112,00 |
19.09.24 13:47:48 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:47 | - | 112,00 |
19.09.24 13:41:47 | - | 112,00 |
19.09.24 13:38:47 | - | 112,00 |
19.09.24 13:35:47 | - | 112,00 |
19.09.24 13:32:47 | - | 112,00 |
19.09.24 13:29:46 | - | 112,00 |
19.09.24 13:26:46 | - | 112,00 |
19.09.24 13:24:19 | - | 112,00 |
19.09.24 13:23:48 | - | 111,00 |
19.09.24 13:23:47 | - | 112,00 |
19.09.24 13:23:46 | - | 111,00 |
19.09.24 13:23:43 | - | 112,00 |
19.09.24 13:23:24 | - | 111,00 |
19.09.24 13:23:21 | - | 112,00 |
19.09.24 13:21:11 | - | 111,00 |