ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:50 | - | 112,00 |
19.09.24 17:34:46 | - | 113,00 |
19.09.24 17:31:46 | - | 113,00 |
19.09.24 17:28:45 | - | 113,00 |
19.09.24 17:28:31 | - | 113,00 |
19.09.24 17:27:07 | - | 113,00 |
19.09.24 17:24:06 | - | 113,00 |
19.09.24 17:22:46 | - | 113,00 |
19.09.24 17:22:45 | - | 113,00 |
19.09.24 17:20:52 | - | 113,00 |
19.09.24 17:20:50 | - | 113,00 |
19.09.24 17:20:39 | - | 113,00 |
19.09.24 17:19:15 | - | 113,00 |
19.09.24 17:19:07 | - | 113,00 |
19.09.24 17:19:06 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:01 | - | 113,00 |
19.09.24 17:18:59 | - | 113,00 |
19.09.24 17:17:33 | - | 113,00 |
19.09.24 17:17:14 | - | 113,00 |
19.09.24 17:17:02 | - | 113,00 |
19.09.24 17:14:09 | - | 112,00 |
19.09.24 17:11:09 | - | 112,00 |
19.09.24 17:08:09 | - | 112,00 |
19.09.24 17:05:08 | - | 112,00 |
19.09.24 17:02:08 | - | 112,00 |
19.09.24 16:59:08 | - | 112,00 |
19.09.24 16:56:08 | - | 112,00 |
19.09.24 16:53:08 | - | 112,00 |
19.09.24 16:50:08 | - | 112,00 |
19.09.24 16:47:08 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:07 | - | 112,00 |
19.09.24 16:41:07 | - | 112,00 |
19.09.24 16:38:07 | - | 112,00 |
19.09.24 16:35:07 | - | 112,00 |
19.09.24 16:32:07 | - | 112,00 |
19.09.24 16:29:07 | - | 112,00 |
19.09.24 16:26:07 | - | 112,00 |
19.09.24 16:23:07 | - | 112,00 |
19.09.24 16:20:07 | - | 112,00 |
19.09.24 16:17:06 | - | 112,00 |
19.09.24 16:14:06 | - | 112,00 |
19.09.24 16:11:06 | - | 112,00 |
19.09.24 16:08:06 | - | 112,00 |
19.09.24 16:05:06 | - | 112,00 |
19.09.24 16:02:06 | - | 112,00 |