ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:56:58 | - | 111,00 |
19.09.24 22:53:58 | - | 111,00 |
19.09.24 22:50:57 | - | 111,00 |
19.09.24 22:47:57 | - | 111,00 |
19.09.24 22:44:57 | - | 111,00 |
19.09.24 22:41:56 | - | 111,00 |
19.09.24 22:38:56 | - | 111,00 |
19.09.24 22:35:56 | - | 111,00 |
19.09.24 22:32:55 | - | 111,00 |
19.09.24 22:29:55 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:26:55 | - | 111,00 |
19.09.24 22:23:54 | - | 111,00 |
19.09.24 22:20:54 | - | 111,00 |
19.09.24 22:17:54 | - | 111,00 |
19.09.24 22:14:53 | - | 111,00 |
19.09.24 22:11:53 | - | 111,00 |
19.09.24 22:08:53 | - | 111,00 |
19.09.24 22:05:52 | - | 111,00 |
19.09.24 22:02:52 | - | 111,00 |
19.09.24 21:59:51 | - | 111,00 |
19.09.24 21:59:50 | - | 111,00 |
19.09.24 21:59:49 | - | 111,00 |
19.09.24 21:56:49 | - | 111,00 |
19.09.24 21:53:48 | - | 111,00 |
19.09.24 21:50:48 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:17 | - | 111,00 |
19.09.24 21:49:06 | - | 111,00 |
19.09.24 21:46:05 | - | 111,00 |
19.09.24 21:43:05 | - | 111,00 |
19.09.24 21:40:05 | - | 111,00 |
19.09.24 21:37:04 | - | 111,00 |
19.09.24 21:36:58 | - | 110,00 |
19.09.24 21:33:57 | - | 110,00 |
19.09.24 21:30:57 | - | 110,00 |
19.09.24 21:27:57 | - | 110,00 |
19.09.24 21:24:57 | - | 110,00 |
19.09.24 21:21:56 | - | 110,00 |
19.09.24 21:18:56 | - | 110,00 |
19.09.24 21:15:56 | - | 110,00 |
19.09.24 21:12:56 | - | 110,00 |