ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:23 | - | 112,00 |
19.09.24 20:02:23 | - | 112,00 |
19.09.24 19:59:23 | - | 112,00 |
19.09.24 19:59:22 | - | 113,00 |
19.09.24 19:57:02 | - | 112,00 |
19.09.24 19:54:01 | - | 112,00 |
19.09.24 19:51:01 | - | 112,00 |
19.09.24 19:48:01 | - | 112,00 |
19.09.24 19:45:01 | - | 112,00 |
19.09.24 19:42:00 | - | 112,00 |
19.09.24 19:39:00 | - | 112,00 |
19.09.24 19:36:00 | - | 112,00 |
19.09.24 19:32:59 | - | 112,00 |
19.09.24 19:29:59 | - | 112,00 |
19.09.24 19:26:59 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:59 | - | 112,00 |
19.09.24 19:20:58 | - | 112,00 |
19.09.24 19:17:57 | - | 112,00 |
19.09.24 19:17:05 | - | 113,00 |
19.09.24 19:14:42 | - | 112,00 |
19.09.24 19:14:22 | - | 112,00 |
19.09.24 19:14:21 | - | 112,00 |
19.09.24 19:13:03 | - | 112,00 |
19.09.24 19:10:03 | - | 112,00 |
19.09.24 19:07:02 | - | 112,00 |
19.09.24 19:06:54 | - | 112,00 |
19.09.24 19:05:46 | - | 112,00 |
19.09.24 19:05:43 | - | 112,00 |
19.09.24 19:05:30 | - | 113,00 |
19.09.24 19:03:04 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:42 | - | 113,00 |
19.09.24 18:59:55 | - | 112,00 |
19.09.24 18:59:38 | - | 113,00 |
19.09.24 18:56:38 | - | 113,00 |
19.09.24 18:56:12 | - | 112,00 |
19.09.24 18:56:12 | - | 113,00 |
19.09.24 18:56:11 | - | 112,00 |
19.09.24 18:55:58 | - | 113,00 |
19.09.24 18:55:11 | - | 112,00 |
19.09.24 18:54:58 | - | 113,00 |
19.09.24 18:54:26 | - | 112,00 |
19.09.24 18:53:44 | - | 113,00 |
19.09.24 18:51:12 | - | 112,00 |
19.09.24 18:48:11 | - | 112,00 |
19.09.24 18:47:47 | - | 113,00 |