ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:06 | - | 112,00 |
19.09.24 15:53:06 | - | 112,00 |
19.09.24 15:50:06 | - | 112,00 |
19.09.24 15:47:05 | - | 112,00 |
19.09.24 15:44:05 | - | 112,00 |
19.09.24 15:43:14 | - | 113,00 |
19.09.24 15:41:07 | - | 113,00 |
19.09.24 15:38:07 | - | 113,00 |
19.09.24 15:38:06 | - | 113,00 |
19.09.24 15:37:46 | - | 113,00 |
19.09.24 15:37:31 | - | 113,00 |
19.09.24 15:37:26 | - | 113,00 |
19.09.24 15:37:21 | - | 113,00 |
19.09.24 15:36:30 | - | 113,00 |
19.09.24 15:34:37 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:45 | - | 113,00 |
19.09.24 15:30:48 | - | 113,00 |
19.09.24 15:27:47 | - | 113,00 |
19.09.24 15:24:47 | - | 113,00 |
19.09.24 15:22:56 | - | 113,00 |
19.09.24 15:19:56 | - | 113,00 |
19.09.24 15:17:54 | - | 112,00 |
19.09.24 15:14:53 | - | 112,00 |
19.09.24 15:11:53 | - | 112,00 |
19.09.24 15:08:53 | - | 112,00 |
19.09.24 15:05:53 | - | 112,00 |
19.09.24 15:02:53 | - | 112,00 |
19.09.24 14:59:52 | - | 112,00 |
19.09.24 14:56:52 | - | 112,00 |
19.09.24 14:53:52 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:52 | - | 112,00 |
19.09.24 14:47:52 | - | 112,00 |
19.09.24 14:44:51 | - | 112,00 |
19.09.24 14:41:51 | - | 112,00 |
19.09.24 14:38:51 | - | 112,00 |
19.09.24 14:35:51 | - | 112,00 |
19.09.24 14:32:51 | - | 112,00 |
19.09.24 14:29:51 | - | 112,00 |
19.09.24 14:26:50 | - | 112,00 |
19.09.24 14:23:50 | - | 112,00 |
19.09.24 14:20:50 | - | 112,00 |
19.09.24 14:17:50 | - | 112,00 |
19.09.24 14:14:50 | - | 112,00 |
19.09.24 14:11:49 | - | 112,00 |
19.09.24 14:08:49 | - | 112,00 |