ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:11 | - | 111,00 |
19.09.24 13:21:06 | - | 112,00 |
19.09.24 13:20:06 | - | 111,00 |
19.09.24 13:19:18 | - | 112,00 |
19.09.24 13:18:05 | - | 111,00 |
19.09.24 13:17:25 | - | 112,00 |
19.09.24 13:17:15 | - | 111,00 |
19.09.24 13:15:15 | - | 112,00 |
19.09.24 13:14:14 | - | 112,00 |
19.09.24 13:11:14 | - | 112,00 |
19.09.24 13:08:14 | - | 112,00 |
19.09.24 13:05:14 | - | 112,00 |
19.09.24 13:02:14 | - | 112,00 |
19.09.24 13:00:01 | - | 111,00 |
19.09.24 12:58:48 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:48 | - | 112,00 |
19.09.24 12:52:48 | - | 112,00 |
19.09.24 12:49:47 | - | 112,00 |
19.09.24 12:46:47 | - | 112,00 |
19.09.24 12:43:47 | - | 112,00 |
19.09.24 12:40:47 | - | 112,00 |
19.09.24 12:37:46 | - | 112,00 |
19.09.24 12:34:46 | - | 112,00 |
19.09.24 12:31:46 | - | 112,00 |
19.09.24 12:28:46 | - | 112,00 |
19.09.24 12:27:14 | - | 112,00 |
19.09.24 12:26:29 | - | 112,00 |
19.09.24 12:23:28 | - | 112,00 |
19.09.24 12:20:28 | - | 112,00 |
19.09.24 12:17:28 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:28 | - | 112,00 |
19.09.24 12:11:27 | - | 112,00 |
19.09.24 12:08:27 | - | 112,00 |
19.09.24 12:05:27 | - | 112,00 |
19.09.24 12:04:49 | - | 112,00 |
19.09.24 12:02:02 | - | 112,00 |
19.09.24 11:59:01 | - | 112,00 |
19.09.24 11:56:01 | - | 112,00 |
19.09.24 11:53:01 | - | 112,00 |
19.09.24 11:50:01 | - | 112,00 |
19.09.24 11:47:00 | - | 112,00 |
19.09.24 11:44:00 | - | 112,00 |
19.09.24 11:41:00 | - | 112,00 |
19.09.24 11:38:00 | - | 112,00 |
19.09.24 11:34:59 | - | 112,00 |