ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:51 | - | 106,00 |
22.11.24 16:14:26 | - | 107,00 |
22.11.24 16:13:16 | - | 106,00 |
22.11.24 16:10:15 | - | 106,00 |
22.11.24 16:07:15 | - | 106,00 |
22.11.24 16:04:15 | - | 106,00 |
22.11.24 16:02:04 | - | 106,00 |
22.11.24 16:01:44 | - | 107,00 |
22.11.24 16:00:52 | - | 106,00 |
22.11.24 15:57:51 | - | 106,00 |
22.11.24 15:54:51 | - | 106,00 |
22.11.24 15:51:51 | - | 106,00 |
22.11.24 15:48:51 | - | 106,00 |
22.11.24 15:45:51 | - | 106,00 |
22.11.24 15:42:51 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:09 | - | 106,00 |
22.11.24 15:39:53 | - | 106,00 |
22.11.24 15:39:05 | - | 105,00 |
22.11.24 15:36:05 | - | 105,00 |
22.11.24 15:33:05 | - | 105,00 |
22.11.24 15:30:05 | - | 105,00 |
22.11.24 15:27:04 | - | 105,00 |
22.11.24 15:24:04 | - | 105,00 |
22.11.24 15:21:04 | - | 105,00 |
22.11.24 15:18:04 | - | 105,00 |
22.11.24 15:15:03 | - | 105,00 |
22.11.24 15:12:03 | - | 105,00 |
22.11.24 15:09:03 | - | 105,00 |
22.11.24 15:06:03 | - | 105,00 |
22.11.24 15:03:03 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:02 | - | 105,00 |
22.11.24 14:57:02 | - | 105,00 |
22.11.24 14:54:02 | - | 105,00 |
22.11.24 14:51:02 | - | 105,00 |
22.11.24 14:48:01 | - | 105,00 |
22.11.24 14:45:01 | - | 105,00 |
22.11.24 14:42:01 | - | 105,00 |
22.11.24 14:39:00 | - | 105,00 |
22.11.24 14:36:00 | - | 105,00 |
22.11.24 14:33:00 | - | 105,00 |
22.11.24 14:30:00 | - | 105,00 |
22.11.24 14:26:59 | - | 105,00 |
22.11.24 14:23:59 | - | 105,00 |
22.11.24 14:20:59 | - | 105,00 |
22.11.24 14:17:58 | - | 105,00 |