ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:48 | - | 110,00 |
19.09.24 08:33:47 | - | 110,00 |
19.09.24 08:30:47 | - | 110,00 |
19.09.24 08:27:47 | - | 110,00 |
19.09.24 08:24:47 | - | 110,00 |
19.09.24 08:21:46 | - | 110,00 |
19.09.24 08:18:46 | - | 110,00 |
19.09.24 08:15:46 | - | 110,00 |
19.09.24 08:12:46 | - | 110,00 |
19.09.24 08:09:45 | - | 110,00 |
19.09.24 08:06:45 | - | 110,00 |
19.09.24 08:03:45 | - | 110,00 |
19.09.24 08:00:45 | - | 110,00 |
19.09.24 07:57:45 | - | 110,00 |
19.09.24 07:54:45 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:44 | - | 110,00 |
19.09.24 07:48:44 | - | 110,00 |
19.09.24 07:45:44 | - | 110,00 |
19.09.24 07:42:44 | - | 110,00 |
19.09.24 07:39:43 | - | 110,00 |
19.09.24 07:36:43 | - | 110,00 |
19.09.24 07:33:43 | - | 110,00 |
19.09.24 07:30:43 | - | 110,00 |
19.09.24 07:27:42 | - | 110,00 |
19.09.24 07:24:42 | - | 110,00 |
19.09.24 07:21:42 | - | 110,00 |
19.09.24 07:18:42 | - | 110,00 |
19.09.24 07:15:41 | - | 110,00 |
19.09.24 07:12:41 | - | 110,00 |
19.09.24 07:09:41 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:06:41 | - | 110,00 |
19.09.24 07:03:40 | - | 110,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |
18.09.24 22:59:45 | - | 109,00 |