ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:01 | - | 105,00 |
22.11.24 10:00:41 | - | 104,00 |
22.11.24 10:00:30 | - | 105,00 |
22.11.24 10:00:15 | - | 104,00 |
22.11.24 10:00:00 | - | 105,00 |
22.11.24 09:57:00 | - | 105,00 |
22.11.24 09:53:59 | - | 105,00 |
22.11.24 09:53:56 | - | 105,00 |
22.11.24 09:52:49 | - | 105,00 |
22.11.24 09:52:48 | - | 105,00 |
22.11.24 09:52:42 | - | 105,00 |
22.11.24 09:52:23 | - | 105,00 |
22.11.24 09:52:21 | - | 105,00 |
22.11.24 09:52:18 | - | 105,00 |
22.11.24 09:52:07 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:52:04 | - | 105,00 |
22.11.24 09:52:03 | - | 105,00 |
22.11.24 09:51:57 | - | 105,00 |
22.11.24 09:51:06 | - | 105,00 |
22.11.24 09:48:52 | - | 105,00 |
22.11.24 09:48:08 | - | 105,00 |
22.11.24 09:45:07 | - | 105,00 |
22.11.24 09:44:06 | - | 105,00 |
22.11.24 09:41:05 | - | 105,00 |
22.11.24 09:38:05 | - | 105,00 |
22.11.24 09:35:04 | - | 105,00 |
22.11.24 09:35:03 | - | 105,00 |
22.11.24 09:34:31 | - | 105,00 |
22.11.24 09:32:16 | - | 105,00 |
22.11.24 09:32:06 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:01 | - | 105,00 |
22.11.24 09:31:58 | - | 105,00 |
22.11.24 09:30:49 | - | 105,00 |
22.11.24 09:30:43 | - | 104,00 |
22.11.24 09:30:12 | - | 105,00 |
22.11.24 09:30:03 | - | 104,00 |
22.11.24 09:28:09 | - | 105,00 |
22.11.24 09:28:02 | - | 104,00 |
22.11.24 09:25:02 | - | 104,00 |
22.11.24 09:23:41 | - | 105,00 |
22.11.24 09:20:40 | - | 105,00 |
22.11.24 09:20:35 | - | 104,00 |
22.11.24 09:18:30 | - | 105,00 |
22.11.24 09:18:23 | - | 104,00 |
22.11.24 09:18:22 | - | 105,00 |