ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:12 | - | 111,00 |
19.09.24 09:46:05 | - | 111,00 |
19.09.24 09:45:42 | - | 111,00 |
19.09.24 09:45:40 | - | 111,00 |
19.09.24 09:44:24 | - | 111,00 |
19.09.24 09:44:16 | - | 111,00 |
19.09.24 09:44:03 | - | 111,00 |
19.09.24 09:44:02 | - | 111,00 |
19.09.24 09:44:00 | - | 111,00 |
19.09.24 09:43:52 | - | 111,00 |
19.09.24 09:41:52 | - | 110,00 |
19.09.24 09:38:51 | - | 110,00 |
19.09.24 09:35:51 | - | 110,00 |
19.09.24 09:32:51 | - | 110,00 |
19.09.24 09:29:51 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:51 | - | 110,00 |
19.09.24 09:23:51 | - | 110,00 |
19.09.24 09:20:50 | - | 110,00 |
19.09.24 09:17:50 | - | 110,00 |
19.09.24 09:14:50 | - | 110,00 |
19.09.24 09:11:50 | - | 110,00 |
19.09.24 09:11:40 | - | 111,00 |
19.09.24 09:11:37 | - | 111,00 |
19.09.24 09:11:16 | - | 111,00 |
19.09.24 09:10:31 | - | 111,00 |
19.09.24 09:10:04 | - | 111,00 |
19.09.24 09:09:09 | - | 110,00 |
19.09.24 09:07:55 | - | 111,00 |
19.09.24 09:07:40 | - | 110,00 |
19.09.24 09:07:39 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:31 | - | 111,00 |
19.09.24 09:03:31 | - | 111,00 |
19.09.24 09:00:50 | - | 110,00 |
19.09.24 08:57:49 | - | 110,00 |
19.09.24 08:54:49 | - | 110,00 |
19.09.24 08:51:49 | - | 110,00 |
19.09.24 08:48:49 | - | 110,00 |
19.09.24 08:45:48 | - | 110,00 |
19.09.24 08:42:48 | - | 110,00 |
19.09.24 08:39:48 | - | 110,00 |
19.09.24 08:36:48 | - | 110,00 |
19.09.24 08:33:47 | - | 110,00 |
19.09.24 08:30:47 | - | 110,00 |
19.09.24 08:27:47 | - | 110,00 |
19.09.24 08:24:47 | - | 110,00 |