ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:55 | - | 110,00 |
19.09.24 21:06:55 | - | 110,00 |
19.09.24 21:03:55 | - | 110,00 |
19.09.24 21:00:55 | - | 110,00 |
19.09.24 20:57:54 | - | 110,00 |
19.09.24 20:54:54 | - | 110,00 |
19.09.24 20:54:39 | - | 111,00 |
19.09.24 20:54:38 | - | 110,00 |
19.09.24 20:53:32 | - | 111,00 |
19.09.24 20:52:58 | - | 110,00 |
19.09.24 20:50:51 | - | 111,00 |
19.09.24 20:47:51 | - | 111,00 |
19.09.24 20:44:51 | - | 111,00 |
19.09.24 20:44:28 | - | 111,00 |
19.09.24 20:44:27 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:51 | - | 111,00 |
19.09.24 20:43:32 | - | 111,00 |
19.09.24 20:42:57 | - | 111,00 |
19.09.24 20:41:23 | - | 111,00 |
19.09.24 20:40:32 | - | 111,00 |
19.09.24 20:39:57 | - | 111,00 |
19.09.24 20:38:32 | - | 111,00 |
19.09.24 20:38:29 | - | 111,00 |
19.09.24 20:38:04 | - | 111,00 |
19.09.24 20:37:09 | - | 111,00 |
19.09.24 20:36:15 | - | 111,00 |
19.09.24 20:35:49 | - | 111,00 |
19.09.24 20:35:24 | - | 111,00 |
19.09.24 20:32:24 | - | 111,00 |
19.09.24 20:31:08 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:06 | - | 112,00 |
19.09.24 20:31:04 | - | 112,00 |
19.09.24 20:31:04 | - | 112,00 |
19.09.24 20:30:58 | - | 112,00 |
19.09.24 20:30:00 | - | 112,00 |
19.09.24 20:29:40 | - | 112,00 |
19.09.24 20:29:00 | - | 112,00 |
19.09.24 20:26:41 | - | 112,00 |
19.09.24 20:23:40 | - | 112,00 |
19.09.24 20:23:25 | - | 112,00 |
19.09.24 20:20:25 | - | 112,00 |
19.09.24 20:17:24 | - | 112,00 |
19.09.24 20:14:24 | - | 112,00 |
19.09.24 20:11:24 | - | 112,00 |
19.09.24 20:08:24 | - | 112,00 |