ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:12 | - | 112,00 |
19.09.24 18:56:12 | - | 113,00 |
19.09.24 18:56:11 | - | 112,00 |
19.09.24 18:55:58 | - | 113,00 |
19.09.24 18:55:11 | - | 112,00 |
19.09.24 18:54:58 | - | 113,00 |
19.09.24 18:54:26 | - | 112,00 |
19.09.24 18:53:44 | - | 113,00 |
19.09.24 18:51:12 | - | 112,00 |
19.09.24 18:48:11 | - | 112,00 |
19.09.24 18:47:47 | - | 113,00 |
19.09.24 18:44:47 | - | 113,00 |
19.09.24 18:41:47 | - | 113,00 |
19.09.24 18:38:46 | - | 113,00 |
19.09.24 18:35:46 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:46 | - | 113,00 |
19.09.24 18:31:15 | - | 112,00 |
19.09.24 18:30:15 | - | 113,00 |
19.09.24 18:28:19 | - | 112,00 |
19.09.24 18:28:01 | - | 112,00 |
19.09.24 18:26:40 | - | 112,00 |
19.09.24 18:23:40 | - | 112,00 |
19.09.24 18:20:40 | - | 112,00 |
19.09.24 18:19:00 | - | 112,00 |
19.09.24 18:18:36 | - | 112,00 |
19.09.24 18:15:51 | - | 113,00 |
19.09.24 18:15:37 | - | 112,00 |
19.09.24 18:13:56 | - | 112,00 |
19.09.24 18:13:28 | - | 112,00 |
19.09.24 18:13:14 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:13 | - | 113,00 |
19.09.24 18:07:13 | - | 113,00 |
19.09.24 18:04:41 | - | 112,00 |
19.09.24 18:03:56 | - | 113,00 |
19.09.24 18:03:11 | - | 112,00 |
19.09.24 18:03:04 | - | 112,00 |
19.09.24 18:01:02 | - | 112,00 |
19.09.24 17:58:01 | - | 112,00 |
19.09.24 17:55:01 | - | 112,00 |
19.09.24 17:52:01 | - | 112,00 |
19.09.24 17:49:01 | - | 112,00 |
19.09.24 17:46:00 | - | 112,00 |
19.09.24 17:43:00 | - | 112,00 |
19.09.24 17:40:01 | - | 112,00 |
19.09.24 17:39:06 | - | 113,00 |