CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:03 | - | 293,70 |
08.10.24 16:15:59 | - | 294,10 |
08.10.24 16:15:51 | - | 294,10 |
08.10.24 16:15:41 | - | 294,10 |
08.10.24 16:15:40 | - | 294,15 |
08.10.24 16:15:35 | - | 294,10 |
08.10.24 16:15:28 | - | 294,10 |
08.10.24 16:15:24 | - | 294,15 |
08.10.24 16:15:23 | - | 294,05 |
08.10.24 16:15:23 | - | 294,15 |
08.10.24 16:15:01 | - | 294,15 |
08.10.24 16:15:01 | - | 294,20 |
08.10.24 16:14:59 | - | 294,05 |
08.10.24 16:14:58 | - | 294,20 |
08.10.24 16:14:58 | - | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:57 | - | 294,15 |
08.10.24 16:14:51 | - | 294,20 |
08.10.24 16:14:50 | - | 294,35 |
08.10.24 16:14:48 | - | 294,25 |
08.10.24 16:14:48 | - | 294,20 |
08.10.24 16:14:46 | - | 294,20 |
08.10.24 16:14:44 | - | 294,30 |
08.10.24 16:14:43 | - | 294,20 |
08.10.24 16:14:43 | - | 294,15 |
08.10.24 16:14:42 | - | 294,15 |
08.10.24 16:14:42 | - | 294,10 |
08.10.24 16:14:37 | - | 294,20 |
08.10.24 16:14:36 | - | 294,00 |
08.10.24 16:14:35 | - | 294,00 |
08.10.24 16:14:35 | - | 294,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:35 | - | 294,35 |
08.10.24 16:14:34 | - | 294,20 |
08.10.24 16:14:32 | - | 294,05 |
08.10.24 16:14:32 | - | 294,05 |
08.10.24 16:14:31 | - | 294,20 |
08.10.24 16:14:31 | - | 294,25 |
08.10.24 16:14:30 | - | 294,20 |
08.10.24 16:14:29 | - | 294,15 |
08.10.24 16:13:53 | - | 294,30 |
08.10.24 16:13:52 | - | 294,35 |
08.10.24 16:13:49 | - | 294,30 |
08.10.24 16:13:47 | - | 294,30 |
08.10.24 16:13:45 | - | 294,30 |
08.10.24 16:13:45 | - | 294,20 |
08.10.24 16:13:44 | - | 294,20 |