CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:58 | - | 293,00 |
08.10.24 15:42:01 | - | 293,05 |
08.10.24 15:41:22 | - | 292,55 |
08.10.24 15:41:21 | - | 292,80 |
08.10.24 15:41:20 | - | 292,90 |
08.10.24 15:41:17 | - | 293,05 |
08.10.24 15:41:02 | - | 293,05 |
08.10.24 15:40:42 | - | 292,80 |
08.10.24 15:40:40 | - | 292,85 |
08.10.24 15:40:39 | - | 292,90 |
08.10.24 15:40:33 | - | 292,85 |
08.10.24 15:40:32 | - | 292,80 |
08.10.24 15:40:32 | - | 293,00 |
08.10.24 15:40:31 | - | 293,10 |
08.10.24 15:40:26 | - | 293,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:10 | - | 293,15 |
08.10.24 15:40:07 | - | 293,65 |
08.10.24 15:40:07 | - | 293,65 |
08.10.24 15:39:56 | - | 293,70 |
08.10.24 15:39:56 | - | 293,65 |
08.10.24 15:39:54 | - | 293,65 |
08.10.24 15:39:53 | - | 293,65 |
08.10.24 15:39:50 | - | 293,65 |
08.10.24 15:39:44 | - | 293,65 |
08.10.24 15:39:43 | - | 293,70 |
08.10.24 15:39:43 | - | 293,65 |
08.10.24 15:39:42 | - | 293,75 |
08.10.24 15:39:41 | - | 294,05 |
08.10.24 15:39:40 | - | 293,70 |
08.10.24 15:39:37 | - | 293,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:30 | - | 293,65 |
08.10.24 15:39:20 | - | 293,65 |
08.10.24 15:39:18 | - | 293,65 |
08.10.24 15:38:30 | - | 293,70 |
08.10.24 15:38:29 | - | 293,55 |
08.10.24 15:38:27 | - | 293,55 |
08.10.24 15:38:17 | - | 294,30 |
08.10.24 15:38:16 | - | 293,50 |
08.10.24 15:38:14 | - | 293,45 |
08.10.24 15:38:04 | - | 293,40 |
08.10.24 15:37:47 | - | 293,45 |
08.10.24 15:37:43 | - | 293,40 |
08.10.24 15:37:36 | - | 293,45 |
08.10.24 15:37:30 | - | 293,40 |
08.10.24 15:37:08 | - | 293,50 |