CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:43 | - | 293,75 |
08.10.24 15:46:35 | - | 293,70 |
08.10.24 15:46:34 | - | 293,60 |
08.10.24 15:46:29 | - | 293,85 |
08.10.24 15:46:29 | - | 293,85 |
08.10.24 15:46:28 | - | 293,65 |
08.10.24 15:46:09 | - | 293,90 |
08.10.24 15:46:08 | - | 293,50 |
08.10.24 15:46:08 | - | 293,30 |
08.10.24 15:46:07 | - | 293,05 |
08.10.24 15:46:03 | - | 293,00 |
08.10.24 15:46:02 | - | 293,05 |
08.10.24 15:46:02 | - | 293,00 |
08.10.24 15:45:52 | - | 293,05 |
08.10.24 15:45:51 | - | 293,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:49 | - | 293,20 |
08.10.24 15:45:46 | - | 293,05 |
08.10.24 15:45:44 | - | 293,00 |
08.10.24 15:45:20 | - | 293,05 |
08.10.24 15:45:09 | - | 293,05 |
08.10.24 15:45:07 | - | 293,15 |
08.10.24 15:45:04 | - | 293,10 |
08.10.24 15:45:03 | - | 293,25 |
08.10.24 15:45:02 | - | 293,15 |
08.10.24 15:44:59 | - | 293,00 |
08.10.24 15:44:41 | - | 293,15 |
08.10.24 15:44:38 | - | 293,10 |
08.10.24 15:44:37 | - | 293,10 |
08.10.24 15:44:35 | - | 293,00 |
08.10.24 15:44:32 | - | 292,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:25 | - | 293,00 |
08.10.24 15:44:23 | - | 292,95 |
08.10.24 15:44:20 | - | 293,00 |
08.10.24 15:42:58 | - | 293,00 |
08.10.24 15:42:01 | - | 293,05 |
08.10.24 15:41:22 | - | 292,55 |
08.10.24 15:41:21 | - | 292,80 |
08.10.24 15:41:20 | - | 292,90 |
08.10.24 15:41:17 | - | 293,05 |
08.10.24 15:41:02 | - | 293,05 |
08.10.24 15:40:42 | - | 292,80 |
08.10.24 15:40:40 | - | 292,85 |
08.10.24 15:40:39 | - | 292,90 |
08.10.24 15:40:33 | - | 292,85 |
08.10.24 15:40:32 | - | 292,80 |