CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:01 | - | 292,75 |
08.10.24 11:29:59 | - | 292,80 |
08.10.24 11:29:52 | - | 292,80 |
08.10.24 11:28:36 | - | 292,75 |
08.10.24 11:28:22 | - | 292,80 |
08.10.24 11:27:47 | - | 292,75 |
08.10.24 11:27:20 | - | 292,85 |
08.10.24 11:27:19 | - | 292,80 |
08.10.24 11:26:20 | - | 292,80 |
08.10.24 11:26:19 | - | 292,80 |
08.10.24 11:26:07 | - | 292,85 |
08.10.24 11:25:38 | - | 292,75 |
08.10.24 11:25:26 | - | 292,80 |
08.10.24 11:25:22 | - | 292,85 |
08.10.24 11:25:20 | - | 292,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:55 | - | 292,65 |
08.10.24 11:24:32 | - | 292,65 |
08.10.24 11:23:02 | - | 292,60 |
08.10.24 11:22:51 | - | 292,55 |
08.10.24 11:20:36 | - | 292,60 |
08.10.24 11:20:03 | - | 292,55 |
08.10.24 11:19:44 | - | 292,60 |
08.10.24 11:17:29 | - | 292,60 |
08.10.24 11:17:03 | - | 292,60 |
08.10.24 11:16:36 | - | 292,50 |
08.10.24 11:16:20 | - | 292,50 |
08.10.24 11:15:10 | - | 292,40 |
08.10.24 11:15:09 | - | 292,40 |
08.10.24 11:15:03 | - | 292,35 |
08.10.24 11:14:30 | - | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:57 | - | 292,30 |
08.10.24 11:12:08 | - | 292,30 |
08.10.24 11:12:07 | - | 292,30 |
08.10.24 11:11:41 | - | 292,35 |
08.10.24 11:10:18 | - | 292,30 |
08.10.24 11:10:16 | - | 292,30 |
08.10.24 11:09:57 | - | 292,35 |
08.10.24 11:09:40 | - | 292,40 |
08.10.24 11:08:28 | - | 292,35 |
08.10.24 11:08:27 | - | 292,40 |
08.10.24 11:08:15 | - | 292,40 |
08.10.24 11:06:54 | - | 292,35 |
08.10.24 11:06:18 | - | 292,30 |
08.10.24 11:05:54 | - | 292,35 |
08.10.24 11:05:30 | - | 292,40 |