CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:58 | - | 295,05 |
07.10.24 21:44:44 | - | 295,00 |
07.10.24 21:44:43 | - | 294,95 |
07.10.24 21:44:41 | - | 295,00 |
07.10.24 21:44:41 | - | 294,95 |
07.10.24 21:44:40 | - | 294,90 |
07.10.24 21:44:40 | - | 294,90 |
07.10.24 21:44:39 | - | 295,05 |
07.10.24 21:44:21 | - | 295,10 |
07.10.24 21:44:20 | - | 295,15 |
07.10.24 21:43:57 | - | 295,10 |
07.10.24 21:43:57 | - | 295,15 |
07.10.24 21:43:56 | - | 295,10 |
07.10.24 21:43:56 | - | 295,05 |
07.10.24 21:43:37 | - | 294,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:35 | - | 294,90 |
07.10.24 21:43:31 | - | 294,85 |
07.10.24 21:43:30 | - | 294,85 |
07.10.24 21:43:17 | - | 294,90 |
07.10.24 21:43:15 | - | 294,95 |
07.10.24 21:43:12 | - | 294,90 |
07.10.24 21:43:11 | - | 294,80 |
07.10.24 21:43:10 | - | 294,60 |
07.10.24 21:43:09 | - | 294,55 |
07.10.24 21:43:02 | - | 294,60 |
07.10.24 21:42:49 | - | 294,65 |
07.10.24 21:42:46 | - | 294,70 |
07.10.24 21:42:34 | - | 294,75 |
07.10.24 21:42:33 | - | 294,70 |
07.10.24 21:42:33 | - | 294,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:17 | - | 294,85 |
07.10.24 21:42:14 | - | 294,90 |
07.10.24 21:41:34 | - | 294,85 |
07.10.24 21:41:33 | - | 294,90 |
07.10.24 21:41:07 | - | 294,85 |
07.10.24 21:41:03 | - | 294,90 |
07.10.24 21:41:01 | - | 294,85 |
07.10.24 21:40:59 | - | 294,75 |
07.10.24 21:40:50 | - | 294,85 |
07.10.24 21:40:28 | - | 294,90 |
07.10.24 21:40:12 | - | 294,95 |
07.10.24 21:40:12 | - | 295,00 |
07.10.24 21:40:11 | - | 295,05 |
07.10.24 21:40:11 | - | 295,15 |
07.10.24 21:39:58 | - | 295,10 |