CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:37 | - | 293,65 |
08.10.24 15:39:30 | - | 293,65 |
08.10.24 15:39:20 | - | 293,65 |
08.10.24 15:39:18 | - | 293,65 |
08.10.24 15:38:30 | - | 293,70 |
08.10.24 15:38:29 | - | 293,55 |
08.10.24 15:38:27 | - | 293,55 |
08.10.24 15:38:17 | - | 294,30 |
08.10.24 15:38:16 | - | 293,50 |
08.10.24 15:38:14 | - | 293,45 |
08.10.24 15:38:04 | - | 293,40 |
08.10.24 15:37:47 | - | 293,45 |
08.10.24 15:37:43 | - | 293,40 |
08.10.24 15:37:36 | - | 293,45 |
08.10.24 15:37:30 | - | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:08 | - | 293,50 |
08.10.24 15:36:43 | - | 293,10 |
08.10.24 15:36:41 | - | 293,35 |
08.10.24 15:36:36 | - | 293,30 |
08.10.24 15:36:19 | - | 293,15 |
08.10.24 15:36:14 | - | 293,50 |
08.10.24 15:36:12 | - | 293,95 |
08.10.24 15:36:10 | - | 294,00 |
08.10.24 15:36:08 | - | 293,95 |
08.10.24 15:36:05 | - | 294,00 |
08.10.24 15:36:04 | - | 293,70 |
08.10.24 15:35:48 | - | 293,85 |
08.10.24 15:35:40 | - | 293,20 |
08.10.24 15:35:39 | - | 293,05 |
08.10.24 15:35:38 | - | 293,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:38 | - | 292,95 |
08.10.24 15:35:36 | - | 292,90 |
08.10.24 15:35:26 | - | 292,90 |
08.10.24 15:35:25 | - | 292,90 |
08.10.24 15:35:13 | - | 292,85 |
08.10.24 15:35:13 | - | 292,85 |
08.10.24 15:35:09 | - | 292,85 |
08.10.24 15:34:57 | - | 292,85 |
08.10.24 15:34:56 | - | 292,80 |
08.10.24 15:34:53 | - | 292,85 |
08.10.24 15:34:52 | - | 292,80 |
08.10.24 15:34:46 | - | 292,80 |
08.10.24 15:34:44 | - | 292,80 |
08.10.24 15:34:43 | - | 292,85 |
08.10.24 15:34:39 | - | 292,80 |