CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:08 | - | 296,75 |
08.10.24 17:04:08 | - | 296,80 |
08.10.24 17:04:07 | - | 296,80 |
08.10.24 17:04:07 | - | 297,15 |
08.10.24 17:04:05 | - | 296,90 |
08.10.24 17:04:05 | - | 296,85 |
08.10.24 17:03:46 | - | 296,80 |
08.10.24 17:03:38 | - | 296,75 |
08.10.24 17:03:38 | - | 296,75 |
08.10.24 17:03:27 | - | 296,80 |
08.10.24 17:03:26 | - | 296,80 |
08.10.24 17:03:26 | - | 296,85 |
08.10.24 17:03:17 | - | 296,85 |
08.10.24 17:03:17 | - | 296,75 |
08.10.24 17:03:16 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:11 | - | 297,10 |
08.10.24 17:03:07 | - | 296,90 |
08.10.24 17:03:05 | - | 297,10 |
08.10.24 17:03:04 | - | 296,95 |
08.10.24 17:03:04 | - | 296,80 |
08.10.24 17:03:01 | - | 296,90 |
08.10.24 17:03:00 | - | 296,75 |
08.10.24 17:02:59 | - | 296,75 |
08.10.24 17:02:52 | - | 296,80 |
08.10.24 17:02:51 | - | 296,75 |
08.10.24 17:02:47 | - | 296,80 |
08.10.24 17:02:45 | - | 296,85 |
08.10.24 17:02:44 | - | 296,75 |
08.10.24 17:02:44 | - | 296,90 |
08.10.24 17:02:34 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:33 | - | 296,85 |
08.10.24 17:02:32 | - | 296,80 |
08.10.24 17:02:29 | - | 296,95 |
08.10.24 17:02:28 | - | 296,55 |
08.10.24 17:02:25 | - | 296,85 |
08.10.24 17:02:24 | - | 296,80 |
08.10.24 17:02:23 | - | 296,75 |
08.10.24 17:02:22 | - | 296,75 |
08.10.24 17:02:22 | - | 296,85 |
08.10.24 17:02:22 | - | 296,55 |
08.10.24 17:02:21 | - | 296,55 |
08.10.24 17:02:19 | - | 296,55 |
08.10.24 17:02:06 | - | 296,60 |
08.10.24 17:02:06 | - | 296,50 |
08.10.24 17:02:03 | - | 296,55 |