CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | - | 294,85 |
04.10.24 16:33:18 | - | 294,90 |
04.10.24 16:33:16 | - | 294,95 |
04.10.24 16:33:14 | - | 295,15 |
04.10.24 16:33:13 | - | 295,15 |
04.10.24 16:33:06 | - | 295,15 |
04.10.24 16:33:05 | - | 295,25 |
04.10.24 16:32:51 | - | 295,15 |
04.10.24 16:32:47 | - | 295,20 |
04.10.24 16:32:41 | - | 295,10 |
04.10.24 16:32:41 | - | 295,15 |
04.10.24 16:32:40 | - | 295,15 |
04.10.24 16:32:37 | - | 295,10 |
04.10.24 16:32:34 | - | 295,15 |
04.10.24 16:32:33 | - | 295,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 295,55 |
04.10.24 16:32:10 | - | 295,55 |
04.10.24 16:32:08 | - | 295,60 |
04.10.24 16:32:05 | - | 295,65 |
04.10.24 16:32:04 | - | 295,50 |
04.10.24 16:32:01 | - | 295,40 |
04.10.24 16:31:51 | - | 295,50 |
04.10.24 16:31:50 | - | 295,40 |
04.10.24 16:31:44 | - | 295,25 |
04.10.24 16:31:42 | - | 294,65 |
04.10.24 16:31:41 | - | 294,35 |
04.10.24 16:31:40 | - | 294,40 |
04.10.24 16:31:39 | - | 294,25 |
04.10.24 16:31:38 | - | 294,10 |
04.10.24 16:30:56 | - | 294,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | - | 294,00 |
04.10.24 16:30:32 | - | 293,95 |
04.10.24 16:30:31 | - | 293,95 |
04.10.24 16:30:29 | - | 293,95 |
04.10.24 16:30:09 | - | 293,90 |
04.10.24 16:30:03 | - | 293,90 |
04.10.24 16:30:02 | - | 293,95 |
04.10.24 16:30:01 | - | 293,95 |
04.10.24 16:29:39 | - | 293,90 |
04.10.24 16:29:38 | - | 293,95 |
04.10.24 16:28:35 | - | 293,90 |
04.10.24 16:28:07 | - | 293,85 |
04.10.24 16:28:06 | - | 293,90 |
04.10.24 16:28:05 | - | 293,90 |
04.10.24 16:28:04 | - | 293,90 |