CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:37 | - | 294,05 |
04.10.24 16:15:13 | - | 294,00 |
04.10.24 16:14:59 | - | 294,00 |
04.10.24 16:14:54 | - | 293,95 |
04.10.24 16:14:53 | - | 293,90 |
04.10.24 16:14:52 | - | 293,85 |
04.10.24 16:14:49 | - | 293,85 |
04.10.24 16:14:48 | - | 293,80 |
04.10.24 16:14:43 | - | 293,80 |
04.10.24 16:14:24 | - | 293,75 |
04.10.24 16:14:10 | - | 293,70 |
04.10.24 16:14:09 | - | 293,75 |
04.10.24 16:13:11 | - | 293,75 |
04.10.24 16:12:57 | - | 293,75 |
04.10.24 16:12:55 | - | 293,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | - | 293,75 |
04.10.24 16:11:23 | - | 293,70 |
04.10.24 16:11:21 | - | 293,65 |
04.10.24 16:11:18 | - | 293,60 |
04.10.24 16:11:17 | - | 293,80 |
04.10.24 16:11:01 | - | 293,95 |
04.10.24 16:09:43 | - | 293,90 |
04.10.24 16:09:41 | - | 293,90 |
04.10.24 16:09:40 | - | 293,90 |
04.10.24 16:09:07 | - | 293,90 |
04.10.24 16:09:06 | - | 293,95 |
04.10.24 16:09:00 | - | 293,90 |
04.10.24 16:08:59 | - | 294,10 |
04.10.24 16:08:57 | - | 294,35 |
04.10.24 16:08:50 | - | 294,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:46 | - | 294,55 |
04.10.24 16:08:43 | - | 294,60 |
04.10.24 16:08:42 | - | 294,60 |
04.10.24 16:08:41 | - | 294,65 |
04.10.24 16:08:23 | - | 294,70 |
04.10.24 16:08:22 | - | 294,75 |
04.10.24 16:08:21 | - | 294,75 |
04.10.24 16:08:15 | - | 294,80 |
04.10.24 16:08:14 | - | 294,80 |
04.10.24 16:08:11 | - | 294,80 |
04.10.24 16:08:04 | - | 294,85 |
04.10.24 16:08:02 | - | 294,90 |
04.10.24 16:07:50 | - | 294,95 |
04.10.24 16:07:49 | - | 294,90 |
04.10.24 16:07:44 | - | 294,85 |