CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:00 | - | 296,60 |
04.10.24 15:18:56 | - | 296,60 |
04.10.24 15:18:06 | - | 296,70 |
04.10.24 15:18:04 | - | 296,65 |
04.10.24 15:17:58 | - | 296,70 |
04.10.24 15:16:42 | - | 296,75 |
04.10.24 15:16:27 | - | 296,70 |
04.10.24 15:16:26 | - | 296,65 |
04.10.24 15:16:18 | - | 296,65 |
04.10.24 15:15:14 | - | 296,60 |
04.10.24 15:15:12 | - | 296,60 |
04.10.24 15:14:25 | - | 296,55 |
04.10.24 15:12:50 | - | 296,60 |
04.10.24 15:11:22 | - | 296,55 |
04.10.24 15:10:53 | - | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:21 | - | 296,55 |
04.10.24 15:08:29 | - | 296,60 |
04.10.24 15:08:28 | - | 296,60 |
04.10.24 15:08:11 | - | 296,60 |
04.10.24 15:08:10 | - | 296,55 |
04.10.24 15:07:21 | - | 296,55 |
04.10.24 15:07:19 | - | 296,55 |
04.10.24 15:07:01 | - | 296,60 |
04.10.24 15:06:59 | - | 296,55 |
04.10.24 15:06:16 | - | 296,55 |
04.10.24 15:06:15 | - | 296,55 |
04.10.24 15:05:58 | - | 296,60 |
04.10.24 15:05:57 | - | 296,55 |
04.10.24 15:05:22 | - | 296,55 |
04.10.24 15:05:22 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:06 | - | 296,60 |
04.10.24 15:05:04 | - | 296,65 |
04.10.24 15:05:03 | - | 296,70 |
04.10.24 15:04:44 | - | 296,80 |
04.10.24 15:04:38 | - | 296,85 |
04.10.24 15:04:37 | - | 296,80 |
04.10.24 15:04:23 | - | 296,80 |
04.10.24 15:04:21 | - | 296,80 |
04.10.24 15:04:00 | - | 296,85 |
04.10.24 15:03:39 | - | 296,85 |
04.10.24 15:03:38 | - | 296,90 |
04.10.24 15:02:56 | - | 296,90 |
04.10.24 15:02:55 | - | 296,90 |
04.10.24 15:02:35 | - | 296,85 |
04.10.24 15:01:45 | - | 296,85 |