CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:32 | - | 296,50 |
04.10.24 18:17:27 | - | 296,45 |
04.10.24 18:17:26 | - | 296,45 |
04.10.24 18:17:20 | - | 296,45 |
04.10.24 18:17:17 | - | 296,40 |
04.10.24 18:17:05 | - | 296,35 |
04.10.24 18:17:04 | - | 296,30 |
04.10.24 18:17:02 | - | 296,30 |
04.10.24 18:17:00 | - | 296,25 |
04.10.24 18:16:13 | - | 296,15 |
04.10.24 18:16:12 | - | 296,10 |
04.10.24 18:16:11 | - | 296,20 |
04.10.24 18:14:57 | - | 296,15 |
04.10.24 18:14:56 | - | 296,15 |
04.10.24 18:14:55 | - | 296,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:47 | - | 296,10 |
04.10.24 18:14:44 | - | 296,05 |
04.10.24 18:14:43 | - | 296,10 |
04.10.24 18:14:42 | - | 296,05 |
04.10.24 18:14:41 | - | 296,10 |
04.10.24 18:14:40 | - | 296,20 |
04.10.24 18:14:39 | - | 296,20 |
04.10.24 18:14:38 | - | 296,40 |
04.10.24 18:14:19 | - | 296,40 |
04.10.24 18:14:17 | - | 296,40 |
04.10.24 18:14:02 | - | 296,40 |
04.10.24 18:13:19 | - | 296,45 |
04.10.24 18:12:08 | - | 296,35 |
04.10.24 18:11:37 | - | 296,30 |
04.10.24 18:11:35 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:34 | - | 296,15 |
04.10.24 18:11:33 | - | 296,05 |
04.10.24 18:11:31 | - | 295,90 |
04.10.24 18:11:21 | - | 295,90 |
04.10.24 18:10:33 | - | 295,90 |
04.10.24 18:10:20 | - | 295,90 |
04.10.24 18:10:18 | - | 295,90 |
04.10.24 18:10:17 | - | 295,90 |
04.10.24 18:10:11 | - | 295,90 |
04.10.24 18:10:09 | - | 295,85 |
04.10.24 18:08:56 | - | 295,80 |
04.10.24 18:08:50 | - | 295,80 |
04.10.24 18:08:44 | - | 295,80 |
04.10.24 18:08:43 | - | 295,85 |
04.10.24 18:08:42 | - | 295,85 |