CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | - | 296,90 |
04.10.24 21:21:00 | - | 296,85 |
04.10.24 21:20:43 | - | 296,85 |
04.10.24 21:20:42 | - | 296,85 |
04.10.24 21:20:35 | - | 296,75 |
04.10.24 21:20:32 | - | 296,80 |
04.10.24 21:20:31 | - | 296,95 |
04.10.24 21:20:00 | - | 297,05 |
04.10.24 21:19:14 | - | 297,05 |
04.10.24 21:16:14 | - | 297,05 |
04.10.24 21:16:12 | - | 297,05 |
04.10.24 21:16:03 | - | 297,00 |
04.10.24 21:15:54 | - | 297,00 |
04.10.24 21:15:51 | - | 297,00 |
04.10.24 21:15:50 | - | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:49 | - | 296,95 |
04.10.24 21:15:48 | - | 297,05 |
04.10.24 21:15:32 | - | 297,00 |
04.10.24 21:15:31 | - | 296,95 |
04.10.24 21:15:29 | - | 296,90 |
04.10.24 21:15:28 | - | 296,85 |
04.10.24 21:15:17 | - | 296,65 |
04.10.24 21:15:06 | - | 296,65 |
04.10.24 21:12:47 | - | 296,65 |
04.10.24 21:12:44 | - | 296,70 |
04.10.24 21:11:58 | - | 296,75 |
04.10.24 21:11:42 | - | 296,70 |
04.10.24 21:10:56 | - | 296,65 |
04.10.24 21:10:53 | - | 296,60 |
04.10.24 21:10:25 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | - | 296,65 |
04.10.24 21:09:49 | - | 296,60 |
04.10.24 21:09:48 | - | 296,55 |
04.10.24 21:08:37 | - | 296,50 |
04.10.24 21:08:34 | - | 296,55 |
04.10.24 21:08:33 | - | 296,65 |
04.10.24 21:07:24 | - | 296,65 |
04.10.24 21:06:49 | - | 296,60 |
04.10.24 21:06:48 | - | 296,60 |
04.10.24 21:06:34 | - | 296,70 |
04.10.24 21:05:43 | - | 296,70 |
04.10.24 21:05:39 | - | 296,70 |
04.10.24 21:05:38 | - | 296,70 |
04.10.24 21:05:34 | - | 296,70 |
04.10.24 21:05:33 | - | 296,70 |