CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 294,80 |
04.10.24 14:35:18 | - | 294,75 |
04.10.24 14:35:16 | - | 294,75 |
04.10.24 14:35:15 | - | 294,75 |
04.10.24 14:35:14 | - | 294,65 |
04.10.24 14:35:05 | - | 294,60 |
04.10.24 14:34:57 | - | 294,55 |
04.10.24 14:34:56 | - | 294,50 |
04.10.24 14:34:43 | - | 294,70 |
04.10.24 14:34:38 | - | 294,80 |
04.10.24 14:34:27 | - | 294,80 |
04.10.24 14:34:24 | - | 294,75 |
04.10.24 14:34:17 | - | 294,80 |
04.10.24 14:34:12 | - | 294,75 |
04.10.24 14:34:12 | - | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:11 | - | 294,60 |
04.10.24 14:34:06 | - | 294,60 |
04.10.24 14:33:51 | - | 294,50 |
04.10.24 14:33:49 | - | 294,50 |
04.10.24 14:33:48 | - | 294,50 |
04.10.24 14:33:43 | - | 294,40 |
04.10.24 14:33:41 | - | 294,40 |
04.10.24 14:33:38 | - | 294,45 |
04.10.24 14:33:37 | - | 294,45 |
04.10.24 14:33:36 | - | 294,45 |
04.10.24 14:33:35 | - | 294,50 |
04.10.24 14:33:34 | - | 294,50 |
04.10.24 14:33:33 | - | 294,55 |
04.10.24 14:33:28 | - | 294,55 |
04.10.24 14:33:27 | - | 294,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:23 | - | 294,55 |
04.10.24 14:33:21 | - | 294,60 |
04.10.24 14:33:17 | - | 294,55 |
04.10.24 14:33:12 | - | 294,55 |
04.10.24 14:33:11 | - | 294,60 |
04.10.24 14:33:10 | - | 294,65 |
04.10.24 14:33:10 | - | 294,65 |
04.10.24 14:33:09 | - | 294,60 |
04.10.24 14:33:05 | - | 294,60 |
04.10.24 14:32:59 | - | 294,60 |
04.10.24 14:32:57 | - | 294,65 |
04.10.24 14:32:52 | - | 294,60 |
04.10.24 14:32:44 | - | 294,55 |
04.10.24 14:32:39 | - | 294,50 |
04.10.24 14:32:34 | - | 294,45 |