CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:48 | - | 292,35 |
04.10.24 14:00:20 | - | 292,40 |
04.10.24 14:00:15 | - | 292,35 |
04.10.24 13:58:05 | - | 292,30 |
04.10.24 13:57:00 | - | 292,25 |
04.10.24 13:55:08 | - | 292,20 |
04.10.24 13:54:22 | - | 292,25 |
04.10.24 13:53:29 | - | 292,30 |
04.10.24 13:52:01 | - | 292,35 |
04.10.24 13:52:00 | - | 292,30 |
04.10.24 13:51:31 | - | 292,30 |
04.10.24 13:51:23 | - | 292,25 |
04.10.24 13:50:22 | - | 292,30 |
04.10.24 13:49:23 | - | 292,30 |
04.10.24 13:46:22 | - | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:57 | - | 292,30 |
04.10.24 13:45:56 | - | 292,30 |
04.10.24 13:43:59 | - | 292,30 |
04.10.24 13:43:33 | - | 292,40 |
04.10.24 13:42:52 | - | 292,45 |
04.10.24 13:42:16 | - | 292,40 |
04.10.24 13:42:02 | - | 292,45 |
04.10.24 13:40:10 | - | 292,40 |
04.10.24 13:39:35 | - | 292,35 |
04.10.24 13:39:16 | - | 292,40 |
04.10.24 13:37:57 | - | 292,45 |
04.10.24 13:36:59 | - | 292,40 |
04.10.24 13:35:52 | - | 292,35 |
04.10.24 13:35:51 | - | 292,40 |
04.10.24 13:35:12 | - | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:11 | - | 292,45 |
04.10.24 13:34:10 | - | 292,40 |
04.10.24 13:33:25 | - | 292,40 |
04.10.24 13:32:52 | - | 292,45 |
04.10.24 13:32:21 | - | 292,45 |
04.10.24 13:30:36 | - | 292,50 |
04.10.24 13:30:09 | - | 292,45 |
04.10.24 13:30:01 | - | 292,45 |
04.10.24 13:30:01 | - | 292,40 |
04.10.24 13:29:59 | - | 292,45 |
04.10.24 13:29:45 | - | 292,45 |
04.10.24 13:29:09 | - | 292,40 |
04.10.24 13:26:09 | - | 292,40 |
04.10.24 13:25:50 | - | 292,40 |
04.10.24 13:24:26 | - | 292,45 |