CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | - | 294,40 |
04.10.24 14:31:31 | - | 294,45 |
04.10.24 14:31:27 | - | 294,50 |
04.10.24 14:31:21 | - | 294,45 |
04.10.24 14:31:17 | - | 294,50 |
04.10.24 14:31:15 | - | 294,45 |
04.10.24 14:31:13 | - | 294,50 |
04.10.24 14:31:07 | - | 294,50 |
04.10.24 14:31:06 | - | 294,60 |
04.10.24 14:31:05 | - | 294,60 |
04.10.24 14:31:03 | - | 294,70 |
04.10.24 14:31:02 | - | 294,65 |
04.10.24 14:31:01 | - | 294,75 |
04.10.24 14:31:00 | - | 294,75 |
04.10.24 14:30:59 | - | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 294,75 |
04.10.24 14:30:55 | - | 294,80 |
04.10.24 14:30:53 | - | 294,80 |
04.10.24 14:30:52 | - | 294,75 |
04.10.24 14:30:51 | - | 294,70 |
04.10.24 14:30:49 | - | 294,65 |
04.10.24 14:30:46 | - | 294,65 |
04.10.24 14:30:45 | - | 294,60 |
04.10.24 14:30:43 | - | 294,70 |
04.10.24 14:30:42 | - | 294,75 |
04.10.24 14:30:40 | - | 294,80 |
04.10.24 14:30:38 | - | 294,85 |
04.10.24 14:30:37 | - | 294,70 |
04.10.24 14:30:33 | - | 294,75 |
04.10.24 14:30:31 | - | 294,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:28 | - | 294,70 |
04.10.24 14:30:26 | - | 294,60 |
04.10.24 14:30:25 | - | 294,50 |
04.10.24 14:30:23 | - | 294,40 |
04.10.24 14:30:22 | - | 294,35 |
04.10.24 14:30:20 | - | 294,30 |
04.10.24 14:30:19 | - | 294,20 |
04.10.24 14:30:18 | - | 294,15 |
04.10.24 14:30:17 | - | 293,75 |
04.10.24 14:30:16 | - | 293,80 |
04.10.24 14:30:14 | - | 293,55 |
04.10.24 14:30:13 | - | 294,00 |
04.10.24 14:30:12 | - | 294,05 |
04.10.24 14:30:11 | - | 293,55 |
04.10.24 14:30:09 | - | 293,75 |