CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 294,05 |
04.10.24 14:30:11 | - | 293,55 |
04.10.24 14:30:09 | - | 293,75 |
04.10.24 14:30:08 | - | 293,65 |
04.10.24 14:30:06 | - | 293,40 |
04.10.24 14:30:05 | - | 293,00 |
04.10.24 14:30:04 | - | 292,45 |
04.10.24 14:30:02 | - | 292,30 |
04.10.24 14:29:58 | - | 292,35 |
04.10.24 14:29:37 | - | 292,30 |
04.10.24 14:29:15 | - | 292,35 |
04.10.24 14:29:06 | - | 292,30 |
04.10.24 14:29:05 | - | 292,30 |
04.10.24 14:29:00 | - | 292,25 |
04.10.24 14:27:34 | - | 292,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:52 | - | 292,30 |
04.10.24 14:24:30 | - | 292,35 |
04.10.24 14:24:10 | - | 292,30 |
04.10.24 14:23:44 | - | 292,25 |
04.10.24 14:23:27 | - | 292,25 |
04.10.24 14:22:19 | - | 292,20 |
04.10.24 14:22:17 | - | 292,25 |
04.10.24 14:22:01 | - | 292,25 |
04.10.24 14:20:36 | - | 292,30 |
04.10.24 14:19:23 | - | 292,35 |
04.10.24 14:18:38 | - | 292,30 |
04.10.24 14:17:21 | - | 292,35 |
04.10.24 14:17:01 | - | 292,40 |
04.10.24 14:16:33 | - | 292,35 |
04.10.24 14:15:44 | - | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:25 | - | 292,25 |
04.10.24 14:14:23 | - | 292,30 |
04.10.24 14:13:37 | - | 292,30 |
04.10.24 14:12:43 | - | 292,25 |
04.10.24 14:12:21 | - | 292,20 |
04.10.24 14:09:20 | - | 292,20 |
04.10.24 14:08:59 | - | 292,25 |
04.10.24 14:08:38 | - | 292,20 |
04.10.24 14:08:37 | - | 292,20 |
04.10.24 14:07:42 | - | 292,15 |
04.10.24 14:07:40 | - | 292,20 |
04.10.24 14:05:44 | - | 292,20 |
04.10.24 14:05:36 | - | 292,25 |
04.10.24 14:03:32 | - | 292,30 |
04.10.24 14:02:08 | - | 292,35 |