CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:05 | - | 292,50 |
04.10.24 12:19:58 | - | 292,45 |
04.10.24 12:19:38 | - | 292,50 |
04.10.24 12:18:58 | - | 292,50 |
04.10.24 12:18:44 | - | 292,55 |
04.10.24 12:18:02 | - | 292,50 |
04.10.24 12:16:07 | - | 292,55 |
04.10.24 12:14:13 | - | 292,45 |
04.10.24 12:13:59 | - | 292,40 |
04.10.24 12:13:13 | - | 292,45 |
04.10.24 12:12:12 | - | 292,40 |
04.10.24 12:11:35 | - | 292,45 |
04.10.24 12:11:34 | - | 292,45 |
04.10.24 12:11:03 | - | 292,40 |
04.10.24 12:10:19 | - | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:19 | - | 292,35 |
04.10.24 12:07:12 | - | 292,30 |
04.10.24 12:06:44 | - | 292,35 |
04.10.24 12:05:48 | - | 292,30 |
04.10.24 12:05:17 | - | 292,25 |
04.10.24 12:05:16 | - | 292,30 |
04.10.24 12:04:19 | - | 292,30 |
04.10.24 12:03:11 | - | 292,35 |
04.10.24 12:03:10 | - | 292,35 |
04.10.24 12:03:05 | - | 292,40 |
04.10.24 12:02:37 | - | 292,35 |
04.10.24 12:02:36 | - | 292,30 |
04.10.24 12:02:31 | - | 292,30 |
04.10.24 12:02:28 | - | 292,25 |
04.10.24 12:01:54 | - | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | - | 292,15 |
04.10.24 11:59:42 | - | 292,15 |
04.10.24 11:59:29 | - | 292,10 |
04.10.24 11:59:25 | - | 292,10 |
04.10.24 11:59:05 | - | 292,00 |
04.10.24 11:59:04 | - | 292,00 |
04.10.24 11:58:44 | - | 291,95 |
04.10.24 11:55:43 | - | 291,95 |
04.10.24 11:52:43 | - | 291,95 |
04.10.24 11:52:41 | - | 291,95 |
04.10.24 11:52:27 | - | 291,90 |
04.10.24 11:51:38 | - | 291,85 |
04.10.24 11:51:37 | - | 291,85 |
04.10.24 11:51:09 | - | 291,80 |
04.10.24 11:51:08 | - | 291,80 |