CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:12 | - | 292,20 |
04.10.24 13:07:56 | - | 292,10 |
04.10.24 13:07:41 | - | 292,15 |
04.10.24 13:07:40 | - | 292,20 |
04.10.24 13:06:34 | - | 292,25 |
04.10.24 13:06:25 | - | 292,30 |
04.10.24 13:06:03 | - | 292,25 |
04.10.24 13:04:53 | - | 292,25 |
04.10.24 13:04:09 | - | 292,30 |
04.10.24 13:04:05 | - | 292,30 |
04.10.24 13:03:41 | - | 292,25 |
04.10.24 13:02:50 | - | 292,20 |
04.10.24 13:02:47 | - | 292,15 |
04.10.24 13:02:26 | - | 292,15 |
04.10.24 13:02:07 | - | 292,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:24 | - | 292,05 |
04.10.24 13:00:57 | - | 292,10 |
04.10.24 12:58:18 | - | 292,05 |
04.10.24 12:57:08 | - | 292,15 |
04.10.24 12:56:50 | - | 292,05 |
04.10.24 12:56:49 | - | 292,10 |
04.10.24 12:54:49 | - | 292,15 |
04.10.24 12:53:13 | - | 292,15 |
04.10.24 12:52:07 | - | 292,15 |
04.10.24 12:51:41 | - | 292,15 |
04.10.24 12:49:42 | - | 292,15 |
04.10.24 12:49:38 | - | 292,15 |
04.10.24 12:47:39 | - | 292,20 |
04.10.24 12:47:05 | - | 292,25 |
04.10.24 12:45:33 | - | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:32 | - | 292,35 |
04.10.24 12:42:57 | - | 292,35 |
04.10.24 12:42:56 | - | 292,35 |
04.10.24 12:42:45 | - | 292,40 |
04.10.24 12:39:45 | - | 292,40 |
04.10.24 12:39:40 | - | 292,45 |
04.10.24 12:39:38 | - | 292,60 |
04.10.24 12:39:25 | - | 292,55 |
04.10.24 12:39:24 | - | 292,55 |
04.10.24 12:38:33 | - | 292,60 |
04.10.24 12:37:23 | - | 292,60 |
04.10.24 12:36:57 | - | 292,60 |
04.10.24 12:36:36 | - | 292,60 |
04.10.24 12:36:34 | - | 292,55 |
04.10.24 12:36:12 | - | 292,50 |