CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:57 | - | 292,35 |
04.10.24 12:42:56 | - | 292,35 |
04.10.24 12:42:45 | - | 292,40 |
04.10.24 12:39:45 | - | 292,40 |
04.10.24 12:39:40 | - | 292,45 |
04.10.24 12:39:38 | - | 292,60 |
04.10.24 12:39:25 | - | 292,55 |
04.10.24 12:39:24 | - | 292,55 |
04.10.24 12:38:33 | - | 292,60 |
04.10.24 12:37:23 | - | 292,60 |
04.10.24 12:36:57 | - | 292,60 |
04.10.24 12:36:36 | - | 292,60 |
04.10.24 12:36:34 | - | 292,55 |
04.10.24 12:36:12 | - | 292,50 |
04.10.24 12:35:58 | - | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:10 | - | 292,40 |
04.10.24 12:34:24 | - | 292,45 |
04.10.24 12:34:03 | - | 292,40 |
04.10.24 12:32:01 | - | 292,50 |
04.10.24 12:30:08 | - | 292,45 |
04.10.24 12:29:34 | - | 292,40 |
04.10.24 12:29:33 | - | 292,35 |
04.10.24 12:28:31 | - | 292,35 |
04.10.24 12:28:17 | - | 292,35 |
04.10.24 12:28:10 | - | 292,40 |
04.10.24 12:25:10 | - | 292,40 |
04.10.24 12:24:26 | - | 292,35 |
04.10.24 12:24:06 | - | 292,35 |
04.10.24 12:23:25 | - | 292,40 |
04.10.24 12:23:24 | - | 292,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:05 | - | 292,50 |
04.10.24 12:19:58 | - | 292,45 |
04.10.24 12:19:38 | - | 292,50 |
04.10.24 12:18:58 | - | 292,50 |
04.10.24 12:18:44 | - | 292,55 |
04.10.24 12:18:02 | - | 292,50 |
04.10.24 12:16:07 | - | 292,55 |
04.10.24 12:14:13 | - | 292,45 |
04.10.24 12:13:59 | - | 292,40 |
04.10.24 12:13:13 | - | 292,45 |
04.10.24 12:12:12 | - | 292,40 |
04.10.24 12:11:35 | - | 292,45 |
04.10.24 12:11:34 | - | 292,45 |
04.10.24 12:11:03 | - | 292,40 |
04.10.24 12:10:19 | - | 292,40 |