CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:25 | - | 292,25 |
04.10.24 14:14:23 | - | 292,30 |
04.10.24 14:13:37 | - | 292,30 |
04.10.24 14:12:43 | - | 292,25 |
04.10.24 14:12:21 | - | 292,20 |
04.10.24 14:09:20 | - | 292,20 |
04.10.24 14:08:59 | - | 292,25 |
04.10.24 14:08:38 | - | 292,20 |
04.10.24 14:08:37 | - | 292,20 |
04.10.24 14:07:42 | - | 292,15 |
04.10.24 14:07:40 | - | 292,20 |
04.10.24 14:05:44 | - | 292,20 |
04.10.24 14:05:36 | - | 292,25 |
04.10.24 14:03:32 | - | 292,30 |
04.10.24 14:02:08 | - | 292,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:51 | - | 292,30 |
04.10.24 14:01:06 | - | 292,25 |
04.10.24 14:01:01 | - | 292,30 |
04.10.24 14:00:48 | - | 292,35 |
04.10.24 14:00:20 | - | 292,40 |
04.10.24 14:00:15 | - | 292,35 |
04.10.24 13:58:05 | - | 292,30 |
04.10.24 13:57:00 | - | 292,25 |
04.10.24 13:55:08 | - | 292,20 |
04.10.24 13:54:22 | - | 292,25 |
04.10.24 13:53:29 | - | 292,30 |
04.10.24 13:52:01 | - | 292,35 |
04.10.24 13:52:00 | - | 292,30 |
04.10.24 13:51:31 | - | 292,30 |
04.10.24 13:51:23 | - | 292,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:22 | - | 292,30 |
04.10.24 13:49:23 | - | 292,30 |
04.10.24 13:46:22 | - | 292,30 |
04.10.24 13:45:57 | - | 292,30 |
04.10.24 13:45:56 | - | 292,30 |
04.10.24 13:43:59 | - | 292,30 |
04.10.24 13:43:33 | - | 292,40 |
04.10.24 13:42:52 | - | 292,45 |
04.10.24 13:42:16 | - | 292,40 |
04.10.24 13:42:02 | - | 292,45 |
04.10.24 13:40:10 | - | 292,40 |
04.10.24 13:39:35 | - | 292,35 |
04.10.24 13:39:16 | - | 292,40 |
04.10.24 13:37:57 | - | 292,45 |
04.10.24 13:36:59 | - | 292,40 |