CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:40 | - | 295,50 |
04.10.24 14:40:39 | - | 295,50 |
04.10.24 14:40:36 | - | 295,45 |
04.10.24 14:40:27 | - | 295,45 |
04.10.24 14:40:15 | - | 295,45 |
04.10.24 14:40:06 | - | 295,40 |
04.10.24 14:40:03 | - | 295,45 |
04.10.24 14:39:36 | - | 295,40 |
04.10.24 14:39:29 | - | 295,45 |
04.10.24 14:39:26 | - | 295,50 |
04.10.24 14:39:01 | - | 295,45 |
04.10.24 14:38:36 | - | 295,40 |
04.10.24 14:38:33 | - | 295,35 |
04.10.24 14:38:30 | - | 295,40 |
04.10.24 14:38:29 | - | 295,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:28 | - | 295,30 |
04.10.24 14:38:25 | - | 295,25 |
04.10.24 14:38:02 | - | 295,20 |
04.10.24 14:37:32 | - | 295,25 |
04.10.24 14:37:25 | - | 295,30 |
04.10.24 14:37:23 | - | 295,25 |
04.10.24 14:37:22 | - | 295,25 |
04.10.24 14:37:21 | - | 295,25 |
04.10.24 14:37:12 | - | 295,30 |
04.10.24 14:37:08 | - | 295,25 |
04.10.24 14:37:06 | - | 295,20 |
04.10.24 14:37:04 | - | 295,15 |
04.10.24 14:37:03 | - | 295,10 |
04.10.24 14:36:52 | - | 295,10 |
04.10.24 14:36:50 | - | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:49 | - | 295,05 |
04.10.24 14:36:47 | - | 295,00 |
04.10.24 14:36:45 | - | 295,15 |
04.10.24 14:36:38 | - | 295,20 |
04.10.24 14:36:37 | - | 295,15 |
04.10.24 14:36:33 | - | 295,10 |
04.10.24 14:36:23 | - | 295,05 |
04.10.24 14:36:20 | - | 295,05 |
04.10.24 14:36:14 | - | 295,05 |
04.10.24 14:36:05 | - | 295,10 |
04.10.24 14:36:03 | - | 295,05 |
04.10.24 14:36:02 | - | 295,00 |
04.10.24 14:35:57 | - | 294,90 |
04.10.24 14:35:48 | - | 294,95 |
04.10.24 14:35:45 | - | 294,90 |