CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:16 | - | 296,75 |
04.10.24 14:59:15 | - | 296,80 |
04.10.24 14:59:13 | - | 296,80 |
04.10.24 14:59:12 | - | 296,80 |
04.10.24 14:58:56 | - | 296,70 |
04.10.24 14:58:10 | - | 296,75 |
04.10.24 14:58:03 | - | 296,70 |
04.10.24 14:58:01 | - | 296,70 |
04.10.24 14:57:59 | - | 296,70 |
04.10.24 14:57:58 | - | 296,70 |
04.10.24 14:57:19 | - | 296,70 |
04.10.24 14:56:42 | - | 296,75 |
04.10.24 14:56:24 | - | 296,75 |
04.10.24 14:56:12 | - | 296,70 |
04.10.24 14:56:03 | - | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:28 | - | 296,55 |
04.10.24 14:54:13 | - | 296,55 |
04.10.24 14:54:01 | - | 296,55 |
04.10.24 14:53:58 | - | 296,60 |
04.10.24 14:53:44 | - | 296,60 |
04.10.24 14:53:43 | - | 296,55 |
04.10.24 14:53:16 | - | 296,55 |
04.10.24 14:53:14 | - | 296,50 |
04.10.24 14:53:08 | - | 296,50 |
04.10.24 14:52:38 | - | 296,50 |
04.10.24 14:52:15 | - | 296,50 |
04.10.24 14:51:43 | - | 296,45 |
04.10.24 14:51:40 | - | 296,45 |
04.10.24 14:51:40 | - | 296,40 |
04.10.24 14:51:12 | - | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:10 | - | 296,40 |
04.10.24 14:51:07 | - | 296,45 |
04.10.24 14:51:06 | - | 296,35 |
04.10.24 14:51:05 | - | 296,30 |
04.10.24 14:50:47 | - | 296,15 |
04.10.24 14:50:44 | - | 296,15 |
04.10.24 14:50:43 | - | 296,15 |
04.10.24 14:49:26 | - | 296,10 |
04.10.24 14:49:16 | - | 296,05 |
04.10.24 14:49:02 | - | 296,10 |
04.10.24 14:48:56 | - | 296,05 |
04.10.24 14:48:53 | - | 296,00 |
04.10.24 14:48:52 | - | 296,00 |
04.10.24 14:48:10 | - | 295,95 |
04.10.24 14:48:02 | - | 295,95 |