CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:59 | - | 295,90 |
04.10.24 14:47:57 | - | 295,95 |
04.10.24 14:47:47 | - | 295,95 |
04.10.24 14:47:14 | - | 295,90 |
04.10.24 14:47:07 | - | 295,95 |
04.10.24 14:46:24 | - | 295,90 |
04.10.24 14:46:23 | - | 295,90 |
04.10.24 14:46:18 | - | 295,85 |
04.10.24 14:46:17 | - | 295,85 |
04.10.24 14:46:09 | - | 295,90 |
04.10.24 14:46:08 | - | 295,90 |
04.10.24 14:46:07 | - | 295,85 |
04.10.24 14:45:57 | - | 295,85 |
04.10.24 14:45:52 | - | 295,80 |
04.10.24 14:45:23 | - | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:02 | - | 295,75 |
04.10.24 14:44:50 | - | 295,75 |
04.10.24 14:44:42 | - | 295,70 |
04.10.24 14:44:41 | - | 295,75 |
04.10.24 14:44:39 | - | 295,75 |
04.10.24 14:44:38 | - | 295,80 |
04.10.24 14:44:33 | - | 295,80 |
04.10.24 14:44:23 | - | 295,80 |
04.10.24 14:44:06 | - | 295,85 |
04.10.24 14:44:05 | - | 295,80 |
04.10.24 14:43:47 | - | 295,80 |
04.10.24 14:43:46 | - | 295,75 |
04.10.24 14:43:45 | - | 295,70 |
04.10.24 14:43:21 | - | 295,60 |
04.10.24 14:43:02 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:57 | - | 295,60 |
04.10.24 14:42:56 | - | 295,55 |
04.10.24 14:42:37 | - | 295,50 |
04.10.24 14:42:14 | - | 295,45 |
04.10.24 14:42:13 | - | 295,45 |
04.10.24 14:42:12 | - | 295,40 |
04.10.24 14:42:02 | - | 295,40 |
04.10.24 14:41:50 | - | 295,40 |
04.10.24 14:41:49 | - | 295,35 |
04.10.24 14:41:31 | - | 295,30 |
04.10.24 14:41:29 | - | 295,30 |
04.10.24 14:41:15 | - | 295,35 |
04.10.24 14:41:13 | - | 295,40 |
04.10.24 14:41:10 | - | 295,45 |
04.10.24 14:40:54 | - | 295,50 |