CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:37 | - | 294,70 |
04.10.24 14:30:33 | - | 294,75 |
04.10.24 14:30:31 | - | 294,85 |
04.10.24 14:30:28 | - | 294,70 |
04.10.24 14:30:26 | - | 294,60 |
04.10.24 14:30:25 | - | 294,50 |
04.10.24 14:30:23 | - | 294,40 |
04.10.24 14:30:22 | - | 294,35 |
04.10.24 14:30:20 | - | 294,30 |
04.10.24 14:30:19 | - | 294,20 |
04.10.24 14:30:18 | - | 294,15 |
04.10.24 14:30:17 | - | 293,75 |
04.10.24 14:30:16 | - | 293,80 |
04.10.24 14:30:14 | - | 293,55 |
04.10.24 14:30:13 | - | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 294,05 |
04.10.24 14:30:11 | - | 293,55 |
04.10.24 14:30:09 | - | 293,75 |
04.10.24 14:30:08 | - | 293,65 |
04.10.24 14:30:06 | - | 293,40 |
04.10.24 14:30:05 | - | 293,00 |
04.10.24 14:30:04 | - | 292,45 |
04.10.24 14:30:02 | - | 292,30 |
04.10.24 14:29:58 | - | 292,35 |
04.10.24 14:29:37 | - | 292,30 |
04.10.24 14:29:15 | - | 292,35 |
04.10.24 14:29:06 | - | 292,30 |
04.10.24 14:29:05 | - | 292,30 |
04.10.24 14:29:00 | - | 292,25 |
04.10.24 14:27:34 | - | 292,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:52 | - | 292,30 |
04.10.24 14:24:30 | - | 292,35 |
04.10.24 14:24:10 | - | 292,30 |
04.10.24 14:23:44 | - | 292,25 |
04.10.24 14:23:27 | - | 292,25 |
04.10.24 14:22:19 | - | 292,20 |
04.10.24 14:22:17 | - | 292,25 |
04.10.24 14:22:01 | - | 292,25 |
04.10.24 14:20:36 | - | 292,30 |
04.10.24 14:19:23 | - | 292,35 |
04.10.24 14:18:38 | - | 292,30 |
04.10.24 14:17:21 | - | 292,35 |
04.10.24 14:17:01 | - | 292,40 |
04.10.24 14:16:33 | - | 292,35 |
04.10.24 14:15:44 | - | 292,30 |