CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:37 | - | 296,80 |
04.10.24 15:04:23 | - | 296,80 |
04.10.24 15:04:21 | - | 296,80 |
04.10.24 15:04:00 | - | 296,85 |
04.10.24 15:03:39 | - | 296,85 |
04.10.24 15:03:38 | - | 296,90 |
04.10.24 15:02:56 | - | 296,90 |
04.10.24 15:02:55 | - | 296,90 |
04.10.24 15:02:35 | - | 296,85 |
04.10.24 15:01:45 | - | 296,85 |
04.10.24 15:01:22 | - | 296,85 |
04.10.24 15:00:48 | - | 296,90 |
04.10.24 15:00:33 | - | 296,95 |
04.10.24 15:00:32 | - | 296,90 |
04.10.24 15:00:29 | - | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:14 | - | 296,90 |
04.10.24 15:00:07 | - | 296,90 |
04.10.24 15:00:06 | - | 296,85 |
04.10.24 15:00:03 | - | 296,85 |
04.10.24 15:00:02 | - | 296,80 |
04.10.24 14:59:24 | - | 296,80 |
04.10.24 14:59:23 | - | 296,80 |
04.10.24 14:59:16 | - | 296,75 |
04.10.24 14:59:15 | - | 296,80 |
04.10.24 14:59:13 | - | 296,80 |
04.10.24 14:59:12 | - | 296,80 |
04.10.24 14:58:56 | - | 296,70 |
04.10.24 14:58:10 | - | 296,75 |
04.10.24 14:58:03 | - | 296,70 |
04.10.24 14:58:01 | - | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:59 | - | 296,70 |
04.10.24 14:57:58 | - | 296,70 |
04.10.24 14:57:19 | - | 296,70 |
04.10.24 14:56:42 | - | 296,75 |
04.10.24 14:56:24 | - | 296,75 |
04.10.24 14:56:12 | - | 296,70 |
04.10.24 14:56:03 | - | 296,60 |
04.10.24 14:55:28 | - | 296,55 |
04.10.24 14:54:13 | - | 296,55 |
04.10.24 14:54:01 | - | 296,55 |
04.10.24 14:53:58 | - | 296,60 |
04.10.24 14:53:44 | - | 296,60 |
04.10.24 14:53:43 | - | 296,55 |
04.10.24 14:53:16 | - | 296,55 |
04.10.24 14:53:14 | - | 296,50 |