CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:21 | - | 296,55 |
04.10.24 15:08:29 | - | 296,60 |
04.10.24 15:08:28 | - | 296,60 |
04.10.24 15:08:11 | - | 296,60 |
04.10.24 15:08:10 | - | 296,55 |
04.10.24 15:07:21 | - | 296,55 |
04.10.24 15:07:19 | - | 296,55 |
04.10.24 15:07:01 | - | 296,60 |
04.10.24 15:06:59 | - | 296,55 |
04.10.24 15:06:16 | - | 296,55 |
04.10.24 15:06:15 | - | 296,55 |
04.10.24 15:05:58 | - | 296,60 |
04.10.24 15:05:57 | - | 296,55 |
04.10.24 15:05:22 | - | 296,55 |
04.10.24 15:05:22 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:06 | - | 296,60 |
04.10.24 15:05:04 | - | 296,65 |
04.10.24 15:05:03 | - | 296,70 |
04.10.24 15:04:44 | - | 296,80 |
04.10.24 15:04:38 | - | 296,85 |
04.10.24 15:04:37 | - | 296,80 |
04.10.24 15:04:23 | - | 296,80 |
04.10.24 15:04:21 | - | 296,80 |
04.10.24 15:04:00 | - | 296,85 |
04.10.24 15:03:39 | - | 296,85 |
04.10.24 15:03:38 | - | 296,90 |
04.10.24 15:02:56 | - | 296,90 |
04.10.24 15:02:55 | - | 296,90 |
04.10.24 15:02:35 | - | 296,85 |
04.10.24 15:01:45 | - | 296,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:22 | - | 296,85 |
04.10.24 15:00:48 | - | 296,90 |
04.10.24 15:00:33 | - | 296,95 |
04.10.24 15:00:32 | - | 296,90 |
04.10.24 15:00:29 | - | 296,95 |
04.10.24 15:00:14 | - | 296,90 |
04.10.24 15:00:07 | - | 296,90 |
04.10.24 15:00:06 | - | 296,85 |
04.10.24 15:00:03 | - | 296,85 |
04.10.24 15:00:02 | - | 296,80 |
04.10.24 14:59:24 | - | 296,80 |
04.10.24 14:59:23 | - | 296,80 |
04.10.24 14:59:16 | - | 296,75 |
04.10.24 14:59:15 | - | 296,80 |
04.10.24 14:59:13 | - | 296,80 |