CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | - | 290,25 |
04.10.24 15:29:59 | - | 290,25 |
04.10.24 15:29:45 | - | 293,35 |
04.10.24 15:29:43 | - | 293,35 |
04.10.24 15:29:19 | - | 293,40 |
04.10.24 15:29:15 | - | 294,45 |
04.10.24 15:28:41 | - | 295,00 |
04.10.24 15:28:39 | - | 295,00 |
04.10.24 15:28:23 | - | 296,60 |
04.10.24 15:28:14 | - | 296,55 |
04.10.24 15:28:03 | - | 296,60 |
04.10.24 15:27:53 | - | 296,65 |
04.10.24 15:27:46 | - | 296,75 |
04.10.24 15:27:42 | - | 296,70 |
04.10.24 15:27:42 | - | 296,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:18 | - | 296,60 |
04.10.24 15:25:06 | - | 296,55 |
04.10.24 15:24:57 | - | 296,60 |
04.10.24 15:24:45 | - | 296,55 |
04.10.24 15:24:10 | - | 296,60 |
04.10.24 15:23:39 | - | 296,65 |
04.10.24 15:23:37 | - | 296,60 |
04.10.24 15:23:34 | - | 296,40 |
04.10.24 15:22:54 | - | 296,45 |
04.10.24 15:22:51 | - | 296,50 |
04.10.24 15:22:11 | - | 296,55 |
04.10.24 15:21:50 | - | 296,55 |
04.10.24 15:20:55 | - | 296,55 |
04.10.24 15:20:41 | - | 296,55 |
04.10.24 15:20:13 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:58 | - | 296,55 |
04.10.24 15:19:00 | - | 296,60 |
04.10.24 15:18:56 | - | 296,60 |
04.10.24 15:18:06 | - | 296,70 |
04.10.24 15:18:04 | - | 296,65 |
04.10.24 15:17:58 | - | 296,70 |
04.10.24 15:16:42 | - | 296,75 |
04.10.24 15:16:27 | - | 296,70 |
04.10.24 15:16:26 | - | 296,65 |
04.10.24 15:16:18 | - | 296,65 |
04.10.24 15:15:14 | - | 296,60 |
04.10.24 15:15:12 | - | 296,60 |
04.10.24 15:14:25 | - | 296,55 |
04.10.24 15:12:50 | - | 296,60 |
04.10.24 15:11:22 | - | 296,55 |