CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:14 | - | 295,25 |
04.10.24 15:36:09 | - | 295,30 |
04.10.24 15:36:03 | - | 295,35 |
04.10.24 15:36:02 | - | 295,30 |
04.10.24 15:35:08 | - | 294,85 |
04.10.24 15:35:07 | - | 294,85 |
04.10.24 15:35:06 | - | 294,80 |
04.10.24 15:35:04 | - | 294,85 |
04.10.24 15:34:59 | - | 294,85 |
04.10.24 15:34:57 | - | 295,40 |
04.10.24 15:34:51 | - | 295,40 |
04.10.24 15:34:49 | - | 295,35 |
04.10.24 15:34:48 | - | 295,40 |
04.10.24 15:34:47 | - | 295,55 |
04.10.24 15:34:45 | - | 294,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:43 | - | 295,25 |
04.10.24 15:34:40 | - | 295,25 |
04.10.24 15:34:38 | - | 295,20 |
04.10.24 15:34:33 | - | 295,25 |
04.10.24 15:34:32 | - | 295,35 |
04.10.24 15:34:28 | - | 295,20 |
04.10.24 15:34:27 | - | 295,05 |
04.10.24 15:34:24 | - | 295,25 |
04.10.24 15:34:22 | - | 295,25 |
04.10.24 15:34:20 | - | 295,20 |
04.10.24 15:34:19 | - | 295,15 |
04.10.24 15:34:15 | - | 295,20 |
04.10.24 15:34:14 | - | 295,20 |
04.10.24 15:34:12 | - | 295,20 |
04.10.24 15:34:11 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:04 | - | 294,95 |
04.10.24 15:34:01 | - | 294,95 |
04.10.24 15:33:59 | - | 294,95 |
04.10.24 15:33:58 | - | 294,95 |
04.10.24 15:33:56 | - | 294,95 |
04.10.24 15:33:52 | - | 294,95 |
04.10.24 15:33:50 | - | 295,00 |
04.10.24 15:33:47 | - | 294,95 |
04.10.24 15:33:42 | - | 294,55 |
04.10.24 15:33:39 | - | 294,70 |
04.10.24 15:33:37 | - | 294,80 |
04.10.24 15:33:27 | - | 295,20 |
04.10.24 15:33:23 | - | 295,10 |
04.10.24 15:33:19 | - | 295,10 |
04.10.24 15:33:13 | - | 295,30 |