CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | - | 296,35 |
04.10.24 15:32:49 | - | 296,25 |
04.10.24 15:32:48 | - | 296,60 |
04.10.24 15:32:47 | - | 296,70 |
04.10.24 15:32:46 | - | 296,30 |
04.10.24 15:32:45 | - | 296,75 |
04.10.24 15:32:41 | - | 296,15 |
04.10.24 15:32:38 | - | 296,20 |
04.10.24 15:32:33 | - | 296,15 |
04.10.24 15:32:32 | - | 296,30 |
04.10.24 15:32:18 | - | 296,05 |
04.10.24 15:32:13 | - | 296,05 |
04.10.24 15:32:10 | - | 296,10 |
04.10.24 15:31:26 | - | 295,60 |
04.10.24 15:31:22 | - | 295,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | - | 295,85 |
04.10.24 15:31:13 | - | 295,85 |
04.10.24 15:30:57 | - | 295,60 |
04.10.24 15:30:55 | - | 295,65 |
04.10.24 15:30:50 | - | 295,60 |
04.10.24 15:30:49 | - | 295,60 |
04.10.24 15:30:45 | - | 295,60 |
04.10.24 15:30:42 | - | 295,60 |
04.10.24 15:30:40 | - | 295,60 |
04.10.24 15:30:36 | - | 295,60 |
04.10.24 15:30:34 | - | 295,65 |
04.10.24 15:30:24 | - | 295,60 |
04.10.24 15:30:22 | - | 294,80 |
04.10.24 15:30:21 | - | 294,80 |
04.10.24 15:30:21 | - | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:20 | - | 294,65 |
04.10.24 15:30:17 | - | 294,90 |
04.10.24 15:30:16 | - | 294,90 |
04.10.24 15:30:15 | - | 294,90 |
04.10.24 15:30:15 | - | 294,95 |
04.10.24 15:30:14 | - | 292,05 |
04.10.24 15:30:13 | - | 292,00 |
04.10.24 15:30:05 | - | 293,40 |
04.10.24 15:30:03 | - | 296,50 |
04.10.24 15:30:02 | - | 290,25 |
04.10.24 15:29:59 | - | 290,25 |
04.10.24 15:29:45 | - | 293,35 |
04.10.24 15:29:43 | - | 293,35 |
04.10.24 15:29:19 | - | 293,40 |
04.10.24 15:29:15 | - | 294,45 |