CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:04:53 | - | 41,380 |
08.01.25 20:04:51 | - | 41,360 |
08.01.25 20:04:51 | - | 41,380 |
08.01.25 20:04:37 | - | 41,380 |
08.01.25 20:04:34 | - | 41,400 |
08.01.25 20:04:32 | - | 41,360 |
08.01.25 20:04:31 | - | 41,400 |
08.01.25 20:04:31 | - | 41,360 |
08.01.25 20:02:05 | - | 41,360 |
08.01.25 20:02:04 | - | 41,340 |
08.01.25 20:02:02 | - | 41,340 |
08.01.25 20:01:58 | - | 41,340 |
08.01.25 20:01:36 | - | 41,360 |
08.01.25 20:01:35 | - | 41,340 |
08.01.25 20:00:55 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:00:53 | - | 41,340 |
08.01.25 19:57:53 | - | 41,360 |
08.01.25 19:57:52 | - | 41,360 |
08.01.25 19:55:36 | - | 41,360 |
08.01.25 19:55:35 | - | 41,320 |
08.01.25 19:55:27 | - | 41,320 |
08.01.25 19:55:26 | - | 41,320 |
08.01.25 19:55:25 | - | 41,320 |
08.01.25 19:55:22 | - | 41,320 |
08.01.25 19:55:22 | - | 41,340 |
08.01.25 19:55:19 | - | 41,320 |
08.01.25 19:55:10 | - | 41,320 |
08.01.25 19:55:10 | - | 41,320 |
08.01.25 19:54:37 | - | 41,340 |
08.01.25 19:54:35 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:54:34 | - | 41,340 |
08.01.25 19:54:27 | - | 41,340 |
08.01.25 19:54:26 | - | 41,320 |
08.01.25 19:54:25 | - | 41,320 |
08.01.25 19:54:13 | - | 41,360 |
08.01.25 19:54:08 | - | 41,380 |
08.01.25 19:54:07 | - | 41,400 |
08.01.25 19:52:38 | - | 41,380 |
08.01.25 19:52:38 | - | 41,400 |
08.01.25 19:52:37 | - | 41,400 |
08.01.25 19:52:07 | - | 41,380 |
08.01.25 19:51:59 | - | 41,380 |
08.01.25 19:50:51 | - | 41,400 |
08.01.25 19:50:47 | - | 41,380 |
08.01.25 19:50:31 | - | 41,400 |