CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:27:07 | - | 47,420 |
03.10.24 22:24:07 | - | 47,420 |
03.10.24 22:21:07 | - | 47,420 |
03.10.24 22:18:06 | - | 47,420 |
03.10.24 22:15:06 | - | 47,420 |
03.10.24 22:12:06 | - | 47,420 |
03.10.24 22:09:05 | - | 47,420 |
03.10.24 22:06:05 | - | 47,420 |
03.10.24 22:03:05 | - | 47,420 |
03.10.24 22:00:05 | - | 47,420 |
03.10.24 21:59:52 | - | 47,820 |
03.10.24 21:59:17 | - | 47,840 |
03.10.24 21:59:01 | - | 47,860 |
03.10.24 21:59:00 | - | 47,860 |
03.10.24 21:58:10 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | - | 47,860 |
03.10.24 21:57:21 | - | 47,840 |
03.10.24 21:57:20 | - | 47,820 |
03.10.24 21:57:17 | - | 47,820 |
03.10.24 21:57:09 | - | 47,800 |
03.10.24 21:57:08 | - | 47,820 |
03.10.24 21:57:00 | - | 47,840 |
03.10.24 21:56:57 | - | 47,840 |
03.10.24 21:56:56 | - | 47,840 |
03.10.24 21:56:45 | - | 47,820 |
03.10.24 21:56:41 | - | 47,840 |
03.10.24 21:56:25 | - | 47,820 |
03.10.24 21:56:23 | - | 47,820 |
03.10.24 21:56:21 | - | 47,820 |
03.10.24 21:56:19 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:17 | - | 47,820 |
03.10.24 21:56:15 | - | 47,820 |
03.10.24 21:56:13 | - | 47,840 |
03.10.24 21:56:10 | - | 47,840 |
03.10.24 21:56:08 | - | 47,860 |
03.10.24 21:56:06 | - | 47,880 |
03.10.24 21:56:05 | - | 47,900 |
03.10.24 21:56:04 | - | 47,880 |
03.10.24 21:56:00 | - | 47,900 |
03.10.24 21:54:06 | - | 47,880 |
03.10.24 21:53:54 | - | 47,900 |
03.10.24 21:53:53 | - | 47,900 |
03.10.24 21:53:31 | - | 47,900 |
03.10.24 21:53:30 | - | 47,900 |
03.10.24 21:52:09 | - | 47,900 |