CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:00:08 | - | 41,680 |
22.01.25 16:00:07 | - | 41,740 |
22.01.25 16:00:06 | - | 41,780 |
22.01.25 16:00:05 | - | 41,720 |
22.01.25 16:00:03 | - | 41,740 |
22.01.25 15:59:59 | - | 41,720 |
22.01.25 15:59:39 | - | 41,720 |
22.01.25 15:59:37 | - | 41,660 |
22.01.25 15:59:37 | - | 41,720 |
22.01.25 15:57:31 | - | 41,660 |
22.01.25 15:57:30 | - | 41,720 |
22.01.25 15:56:50 | - | 41,780 |
22.01.25 15:56:48 | - | 41,720 |
22.01.25 15:56:24 | - | 41,720 |
22.01.25 15:56:19 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:56:15 | - | 41,720 |
22.01.25 15:56:13 | - | 41,700 |
22.01.25 15:56:08 | - | 41,720 |
22.01.25 15:56:06 | - | 41,700 |
22.01.25 15:56:06 | - | 41,700 |
22.01.25 15:55:27 | - | 41,720 |
22.01.25 15:55:26 | - | 41,640 |
22.01.25 15:55:26 | - | 41,600 |
22.01.25 15:54:45 | - | 41,700 |
22.01.25 15:53:28 | - | 41,680 |
22.01.25 15:53:28 | - | 41,580 |
22.01.25 15:52:57 | - | 41,680 |
22.01.25 15:52:55 | - | 41,580 |
22.01.25 15:52:48 | - | 41,580 |
22.01.25 15:52:43 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:52:26 | - | 41,660 |
22.01.25 15:52:25 | - | 41,620 |
22.01.25 15:52:18 | - | 41,680 |
22.01.25 15:52:17 | - | 41,660 |
22.01.25 15:52:17 | - | 41,680 |
22.01.25 15:52:16 | - | 41,620 |
22.01.25 15:52:16 | - | 41,600 |
22.01.25 15:52:16 | - | 41,720 |
22.01.25 15:52:01 | - | 41,720 |
22.01.25 15:51:55 | - | 41,740 |
22.01.25 15:51:54 | - | 41,720 |
22.01.25 15:51:45 | - | 41,740 |
22.01.25 15:51:42 | - | 41,720 |
22.01.25 15:51:26 | - | 41,720 |
22.01.25 15:51:24 | - | 41,680 |