CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:42:20 | - | 42,940 |
21.01.25 17:42:18 | - | 42,960 |
21.01.25 17:42:18 | - | 42,940 |
21.01.25 17:41:54 | - | 42,980 |
21.01.25 17:41:18 | - | 43,000 |
21.01.25 17:41:18 | - | 42,980 |
21.01.25 17:41:17 | - | 42,980 |
21.01.25 17:41:15 | - | 42,960 |
21.01.25 17:40:46 | - | 42,980 |
21.01.25 17:40:45 | - | 43,000 |
21.01.25 17:40:45 | - | 42,980 |
21.01.25 17:40:25 | - | 43,060 |
21.01.25 17:40:14 | - | 43,060 |
21.01.25 17:40:12 | - | 43,080 |
21.01.25 17:40:04 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:40:02 | - | 43,040 |
21.01.25 17:38:56 | - | 43,060 |
21.01.25 17:38:31 | - | 43,040 |
21.01.25 17:38:29 | - | 43,060 |
21.01.25 17:38:29 | - | 43,020 |
21.01.25 17:38:20 | - | 43,080 |
21.01.25 17:38:19 | - | 43,000 |
21.01.25 17:38:18 | - | 43,020 |
21.01.25 17:38:18 | - | 43,000 |
21.01.25 17:37:52 | - | 43,040 |
21.01.25 17:37:51 | - | 43,060 |
21.01.25 17:37:51 | - | 43,040 |
21.01.25 17:37:23 | - | 43,060 |
21.01.25 17:37:22 | - | 43,040 |
21.01.25 17:37:21 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:37:17 | - | 43,040 |
21.01.25 17:37:10 | - | 43,040 |
21.01.25 17:37:10 | - | 43,040 |
21.01.25 17:36:37 | - | 43,040 |
21.01.25 17:36:37 | - | 43,080 |
21.01.25 17:36:36 | - | 43,040 |
21.01.25 17:36:26 | - | 43,060 |
21.01.25 17:36:25 | - | 43,040 |
21.01.25 17:36:19 | - | 43,060 |
21.01.25 17:36:16 | - | 43,040 |
21.01.25 17:36:04 | - | 43,040 |
21.01.25 17:35:58 | - | 43,040 |
21.01.25 17:35:53 | - | 43,060 |
21.01.25 17:35:52 | - | 43,040 |
21.01.25 17:35:51 | - | 43,040 |